{"fund_details":{"scheme_code":129391,"scheme_name":"SBI DEBT FUND SERIES A - 20 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1BT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.648,"day_change_pct":0.0403},{"nav_date":"2018-05-10","nav":13.6425,"day_change_pct":0.0169},{"nav_date":"2018-05-09","nav":13.6402,"day_change_pct":0.0169},{"nav_date":"2018-05-08","nav":13.6379,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":13.6356,"day_change_pct":0.0169},{"nav_date":"2018-05-06","nav":13.6333,"day_change_pct":0.0169},{"nav_date":"2018-05-05","nav":13.631,"day_change_pct":0.0169},{"nav_date":"2018-05-04","nav":13.6287,"day_change_pct":0.0176},{"nav_date":"2018-05-03","nav":13.6263,"day_change_pct":0.0169},{"nav_date":"2018-05-02","nav":13.624,"day_change_pct":0.0162},{"nav_date":"2018-05-01","nav":13.6218,"day_change_pct":0.0169},{"nav_date":"2018-04-30","nav":13.6195,"day_change_pct":0.0162},{"nav_date":"2018-04-29","nav":13.6173,"day_change_pct":0.0169},{"nav_date":"2018-04-28","nav":13.615,"day_change_pct":0.0162},{"nav_date":"2018-04-27","nav":13.6128,"day_change_pct":0.0169},{"nav_date":"2018-04-26","nav":13.6105,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":13.6082,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":13.6058,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":13.6035,"day_change_pct":0.0176},{"nav_date":"2018-04-22","nav":13.6011,"day_change_pct":0.0176},{"nav_date":"2018-04-21","nav":13.5987,"day_change_pct":0.0177},{"nav_date":"2018-04-20","nav":13.5963,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":13.594,"day_change_pct":0.0177},{"nav_date":"2018-04-18","nav":13.5916,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":13.5893,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":13.5869,"day_change_pct":0.0169},{"nav_date":"2018-04-15","nav":13.5846,"day_change_pct":0.0155},{"nav_date":"2018-04-14","nav":13.5825,"day_change_pct":0.0147},{"nav_date":"2018-04-13","nav":13.5805,"day_change_pct":0.0155},{"nav_date":"2018-04-12","nav":13.5784,"day_change_pct":0.0169},{"nav_date":"2018-04-11","nav":13.5761,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":13.5738,"day_change_pct":0.0177},{"nav_date":"2018-04-09","nav":13.5714,"day_change_pct":0.017},{"nav_date":"2018-04-08","nav":13.5691,"day_change_pct":0.017},{"nav_date":"2018-04-07","nav":13.5668,"day_change_pct":0.017},{"nav_date":"2018-04-06","nav":13.5645,"day_change_pct":0.017},{"nav_date":"2018-04-05","nav":13.5622,"day_change_pct":0.017},{"nav_date":"2018-04-04","nav":13.5599,"day_change_pct":0.0162},{"nav_date":"2018-04-03","nav":13.5577,"day_change_pct":0.017},{"nav_date":"2018-04-02","nav":13.5554,"day_change_pct":0.0155},{"nav_date":"2018-04-01","nav":13.5533,"day_change_pct":0.0155},{"nav_date":"2018-03-31","nav":13.5512,"day_change_pct":0.0162},{"nav_date":"2018-03-30","nav":13.549,"day_change_pct":0.0148},{"nav_date":"2018-03-29","nav":13.547,"day_change_pct":0.0155},{"nav_date":"2018-03-28","nav":13.5449,"day_change_pct":0.0155},{"nav_date":"2018-03-27","nav":13.5428,"day_change_pct":0.0207},{"nav_date":"2018-03-26","nav":13.54,"day_change_pct":0.017},{"nav_date":"2018-03-25","nav":13.5377,"day_change_pct":0.017},{"nav_date":"2018-03-24","nav":13.5354,"day_change_pct":0.017},{"nav_date":"2018-03-23","nav":13.5331,"day_change_pct":0.017},{"nav_date":"2018-03-22","nav":13.5308,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":13.5285,"day_change_pct":0.017},{"nav_date":"2018-03-20","nav":13.5262,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":13.5239,"day_change_pct":0.0177},{"nav_date":"2018-03-18","nav":13.5215,"day_change_pct":0.0163},{"nav_date":"2018-03-17","nav":13.5193,"day_change_pct":0.0163},{"nav_date":"2018-03-16","nav":13.5171,"day_change_pct":0.0163},{"nav_date":"2018-03-15","nav":13.5149,"day_change_pct":0.017},{"nav_date":"2018-03-14","nav":13.5126,"day_change_pct":0.0178},{"nav_date":"2018-03-13","nav":13.5102,"day_change_pct":0.017},{"nav_date":"2018-03-12","nav":13.5079,"day_change_pct":0.0178},{"nav_date":"2018-03-11","nav":13.5055,"day_change_pct":0.017},{"nav_date":"2018-03-10","nav":13.5032,"day_change_pct":0.0178},{"nav_date":"2018-03-09","nav":13.5008,"day_change_pct":0.017},{"nav_date":"2018-03-08","nav":13.4985,"day_change_pct":0.0185},{"nav_date":"2018-03-07","nav":13.496,"day_change_pct":0.0222},{"nav_date":"2018-03-06","nav":13.493,"day_change_pct":0.0208},{"nav_date":"2018-03-05","nav":13.4902,"day_change_pct":0.0178},{"nav_date":"2018-03-04","nav":13.4878,"day_change_pct":0.0171},{"nav_date":"2018-03-03","nav":13.4855,"day_change_pct":0.0171},{"nav_date":"2018-03-02","nav":13.4832,"day_change_pct":0.0171},{"nav_date":"2018-03-01","nav":13.4809,"day_change_pct":0.0171},{"nav_date":"2018-02-28","nav":13.4786,"day_change_pct":0.0178},{"nav_date":"2018-02-27","nav":13.4762,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":13.4738,"day_change_pct":0.0178},{"nav_date":"2018-02-25","nav":13.4714,"day_change_pct":0.0178},{"nav_date":"2018-02-24","nav":13.469,"day_change_pct":0.0178},{"nav_date":"2018-02-23","nav":13.4666,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":13.4643,"day_change_pct":0.0171},{"nav_date":"2018-02-21","nav":13.462,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":13.4596,"day_change_pct":0.0178},{"nav_date":"2018-02-19","nav":13.4572,"day_change_pct":0.0186},{"nav_date":"2018-02-18","nav":13.4547,"day_change_pct":0.0178},{"nav_date":"2018-02-17","nav":13.4523,"day_change_pct":0.0178},{"nav_date":"2018-02-16","nav":13.4499,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":13.4476,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":13.4452,"day_change_pct":0.0208},{"nav_date":"2018-02-13","nav":13.4424,"day_change_pct":0.0179},{"nav_date":"2018-02-12","nav":13.44,"day_change_pct":0.0193},{"nav_date":"2018-02-11","nav":13.4374,"day_change_pct":0.0179},{"nav_date":"2018-02-10","nav":13.435,"day_change_pct":0.0186},{"nav_date":"2018-02-09","nav":13.4325,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":13.4297,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":13.4272,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":13.4247,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":13.4223,"day_change_pct":0.0186},{"nav_date":"2018-02-04","nav":13.4198,"day_change_pct":0.0179},{"nav_date":"2018-02-03","nav":13.4174,"day_change_pct":0.0186},{"nav_date":"2018-02-02","nav":13.4149,"day_change_pct":0.0164},{"nav_date":"2018-02-01","nav":13.4127,"day_change_pct":0.0172},{"nav_date":"2018-01-31","nav":13.4104,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":13.4077,"day_change_pct":0.0231},{"nav_date":"2018-01-29","nav":13.4046,"day_change_pct":0.0187},{"nav_date":"2018-01-28","nav":13.4021,"day_change_pct":0.0179},{"nav_date":"2018-01-27","nav":13.3997,"day_change_pct":0.0179},{"nav_date":"2018-01-26","nav":13.3973,"day_change_pct":0.0187},{"nav_date":"2018-01-25","nav":13.3948,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":13.3924,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":13.3907,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":13.3883,"day_change_pct":0.0157},{"nav_date":"2018-01-21","nav":13.3862,"day_change_pct":0.0179},{"nav_date":"2018-01-20","nav":13.3838,"day_change_pct":0.0179},{"nav_date":"2018-01-19","nav":13.3814,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":13.379,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":13.3767,"day_change_pct":0.0127},{"nav_date":"2018-01-16","nav":13.375,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":13.373,"day_change_pct":0.0157},{"nav_date":"2018-01-14","nav":13.3709,"day_change_pct":0.0172},{"nav_date":"2018-01-13","nav":13.3686,"day_change_pct":0.018},{"nav_date":"2018-01-12","nav":13.3662,"day_change_pct":0.0097},{"nav_date":"2018-01-11","nav":13.3649,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.3629,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":13.3605,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":13.358,"day_change_pct":0.0165},{"nav_date":"2018-01-07","nav":13.3558,"day_change_pct":0.018},{"nav_date":"2018-01-06","nav":13.3534,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":13.351,"day_change_pct":0.024},{"nav_date":"2018-01-04","nav":13.3478,"day_change_pct":0.0067},{"nav_date":"2018-01-03","nav":13.3469,"day_change_pct":0.0127},{"nav_date":"2018-01-02","nav":13.3452,"day_change_pct":0.0142},{"nav_date":"2018-01-01","nav":13.3433,"day_change_pct":0.0187},{"nav_date":"2017-12-31","nav":13.3408,"day_change_pct":0.018},{"nav_date":"2017-12-30","nav":13.3384,"day_change_pct":0.0172},{"nav_date":"2017-12-29","nav":13.3361,"day_change_pct":0.0255},{"nav_date":"2017-12-28","nav":13.3327,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":13.3298,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":13.3277,"day_change_pct":0.0105},{"nav_date":"2017-12-25","nav":13.3263,"day_change_pct":0.018},{"nav_date":"2017-12-24","nav":13.3239,"day_change_pct":0.0173},{"nav_date":"2017-12-23","nav":13.3216,"day_change_pct":0.018},{"nav_date":"2017-12-22","nav":13.3192,"day_change_pct":0.0165},{"nav_date":"2017-12-21","nav":13.317,"day_change_pct":0.0128},{"nav_date":"2017-12-20","nav":13.3153,"day_change_pct":0.0015},{"nav_date":"2017-12-19","nav":13.3151,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":13.3133,"day_change_pct":0.012},{"nav_date":"2017-12-17","nav":13.3117,"day_change_pct":0.0173},{"nav_date":"2017-12-16","nav":13.3094,"day_change_pct":0.0173},{"nav_date":"2017-12-15","nav":13.3071,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":13.3052,"day_change_pct":0.0165},{"nav_date":"2017-12-13","nav":13.303,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":13.3008,"day_change_pct":0.0135},{"nav_date":"2017-12-11","nav":13.299,"day_change_pct":0.015},{"nav_date":"2017-12-10","nav":13.297,"day_change_pct":0.0173},{"nav_date":"2017-12-09","nav":13.2947,"day_change_pct":0.0173},{"nav_date":"2017-12-08","nav":13.2924,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":13.2903,"day_change_pct":0.0113},{"nav_date":"2017-12-06","nav":13.2888,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":13.2865,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":13.2846,"day_change_pct":0.0166},{"nav_date":"2017-12-03","nav":13.2824,"day_change_pct":0.0173},{"nav_date":"2017-12-02","nav":13.2801,"day_change_pct":0.0173},{"nav_date":"2017-12-01","nav":13.2778,"day_change_pct":0.0173},{"nav_date":"2017-11-30","nav":13.2755,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.2733,"day_change_pct":0.0136},{"nav_date":"2017-11-28","nav":13.2715,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":13.2695,"day_change_pct":0.0158},{"nav_date":"2017-11-26","nav":13.2674,"day_change_pct":0.0173},{"nav_date":"2017-11-25","nav":13.2651,"day_change_pct":0.0166},{"nav_date":"2017-11-24","nav":13.2629,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":13.2607,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":13.2583,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":13.256,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":13.2536,"day_change_pct":0.0189},{"nav_date":"2017-11-19","nav":13.2511,"day_change_pct":0.0174},{"nav_date":"2017-11-18","nav":13.2488,"day_change_pct":0.0166},{"nav_date":"2017-11-17","nav":13.2466,"day_change_pct":0.0181},{"nav_date":"2017-11-16","nav":13.2442,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":13.2421,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":13.2393,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":13.2372,"day_change_pct":0.0136},{"nav_date":"2017-11-12","nav":13.2354,"day_change_pct":0.0166},{"nav_date":"2017-11-11","nav":13.2332,"day_change_pct":0.0174},{"nav_date":"2017-11-10","nav":13.2309,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":13.2287,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2265,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":13.2242,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":13.2219,"day_change_pct":0.0166},{"nav_date":"2017-11-05","nav":13.2197,"day_change_pct":0.0166},{"nav_date":"2017-11-04","nav":13.2175,"day_change_pct":0.0174},{"nav_date":"2017-11-03","nav":13.2152,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":13.2127,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":13.2102,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":13.2078,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":13.2056,"day_change_pct":0.0151},{"nav_date":"2017-10-29","nav":13.2036,"day_change_pct":0.0174},{"nav_date":"2017-10-28","nav":13.2013,"day_change_pct":0.0167},{"nav_date":"2017-10-27","nav":13.1991,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":13.1969,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":13.195,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":13.1926,"day_change_pct":0.0129},{"nav_date":"2017-10-23","nav":13.1909,"day_change_pct":0.0159},{"nav_date":"2017-10-22","nav":13.1888,"day_change_pct":0.0174},{"nav_date":"2017-10-21","nav":13.1865,"day_change_pct":0.0167},{"nav_date":"2017-10-20","nav":13.1843,"day_change_pct":0.0167},{"nav_date":"2017-10-19","nav":13.1821,"day_change_pct":0.0167},{"nav_date":"2017-10-18","nav":13.1799,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":13.1776,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":13.1753,"day_change_pct":0.0159},{"nav_date":"2017-10-15","nav":13.1732,"day_change_pct":0.0167},{"nav_date":"2017-10-14","nav":13.171,"day_change_pct":0.0167},{"nav_date":"2017-10-13","nav":13.1688,"day_change_pct":0.0182},{"nav_date":"2017-10-12","nav":13.1664,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":13.1644,"day_change_pct":0.022},{"nav_date":"2017-10-10","nav":13.1615,"day_change_pct":0.0182},{"nav_date":"2017-10-09","nav":13.1591,"day_change_pct":0.0236},{"nav_date":"2017-10-08","nav":13.156,"day_change_pct":0.0167},{"nav_date":"2017-10-07","nav":13.1538,"day_change_pct":0.0167},{"nav_date":"2017-10-06","nav":13.1516,"day_change_pct":0.0144},{"nav_date":"2017-10-05","nav":13.1497,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":13.1468,"day_change_pct":0.0205},{"nav_date":"2017-10-03","nav":13.1441,"day_change_pct":0.0365},{"nav_date":"2017-10-02","nav":13.1393,"day_change_pct":0.0167},{"nav_date":"2017-10-01","nav":13.1371,"day_change_pct":0.0175},{"nav_date":"2017-09-30","nav":13.1348,"day_change_pct":0.0168},{"nav_date":"2017-09-29","nav":13.1326,"day_change_pct":0.0206},{"nav_date":"2017-09-28","nav":13.1299,"day_change_pct":0.0137},{"nav_date":"2017-09-27","nav":13.1281,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":13.1261,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":13.1237,"day_change_pct":0.0191},{"nav_date":"2017-09-24","nav":13.1212,"day_change_pct":0.0168},{"nav_date":"2017-09-23","nav":13.119,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":13.1168,"day_change_pct":-0.0046},{"nav_date":"2017-09-21","nav":13.1174,"day_change_pct":0.0084},{"nav_date":"2017-09-20","nav":13.1163,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":13.1148,"day_change_pct":0.0145},{"nav_date":"2017-09-18","nav":13.1129,"day_change_pct":0.0153},{"nav_date":"2017-09-17","nav":13.1109,"day_change_pct":0.0168},{"nav_date":"2017-09-16","nav":13.1087,"day_change_pct":0.0168},{"nav_date":"2017-09-15","nav":13.1065,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":13.1043,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.102,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":13.1001,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":13.0979,"day_change_pct":0.016},{"nav_date":"2017-09-10","nav":13.0958,"day_change_pct":0.0168},{"nav_date":"2017-09-09","nav":13.0936,"day_change_pct":0.0168},{"nav_date":"2017-09-08","nav":13.0914,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":13.0894,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.087,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":13.0846,"day_change_pct":0.0222},{"nav_date":"2017-09-04","nav":13.0817,"day_change_pct":0.0168}],"total":1468,"page":1,"page_size":250}