{"fund_details":{"scheme_code":129389,"scheme_name":"Axis Hybrid Fund - Series 11 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01NZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-08","nav":12.9726,"day_change_pct":0.0116},{"nav_date":"2017-11-07","nav":12.9711,"day_change_pct":0.0123},{"nav_date":"2017-11-06","nav":12.9695,"day_change_pct":0.0378},{"nav_date":"2017-11-03","nav":12.9646,"day_change_pct":0.0131},{"nav_date":"2017-11-02","nav":12.9629,"day_change_pct":0.0123},{"nav_date":"2017-11-01","nav":12.9613,"day_change_pct":0.0131},{"nav_date":"2017-10-31","nav":12.9596,"day_change_pct":0.0123},{"nav_date":"2017-10-30","nav":12.958,"day_change_pct":0.0378},{"nav_date":"2017-10-27","nav":12.9531,"day_change_pct":0.0124},{"nav_date":"2017-10-26","nav":12.9515,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":12.9498,"day_change_pct":0.0124},{"nav_date":"2017-10-24","nav":12.9482,"day_change_pct":0.0131},{"nav_date":"2017-10-23","nav":12.9465,"day_change_pct":0.0626},{"nav_date":"2017-10-18","nav":12.9384,"day_change_pct":0.0131},{"nav_date":"2017-10-17","nav":12.9367,"day_change_pct":0.0131},{"nav_date":"2017-10-16","nav":12.935,"day_change_pct":0.0379},{"nav_date":"2017-10-13","nav":12.9301,"day_change_pct":0.2582},{"nav_date":"2017-10-12","nav":12.8968,"day_change_pct":-0.0109},{"nav_date":"2017-10-11","nav":12.8982,"day_change_pct":0.0186},{"nav_date":"2017-10-10","nav":12.8958,"day_change_pct":0.1281},{"nav_date":"2017-10-09","nav":12.8793,"day_change_pct":-0.2022},{"nav_date":"2017-10-06","nav":12.9054,"day_change_pct":0.4992},{"nav_date":"2017-10-05","nav":12.8413,"day_change_pct":-0.2517},{"nav_date":"2017-10-04","nav":12.8737,"day_change_pct":0.5216},{"nav_date":"2017-10-03","nav":12.8069,"day_change_pct":0.567},{"nav_date":"2017-09-29","nav":12.7347,"day_change_pct":0.2448},{"nav_date":"2017-09-28","nav":12.7036,"day_change_pct":-0.209},{"nav_date":"2017-09-27","nav":12.7302,"day_change_pct":-0.6958},{"nav_date":"2017-09-26","nav":12.8194,"day_change_pct":-0.007},{"nav_date":"2017-09-25","nav":12.8203,"day_change_pct":-0.506},{"nav_date":"2017-09-22","nav":12.8855,"day_change_pct":-0.7533},{"nav_date":"2017-09-21","nav":12.9833,"day_change_pct":-0.2098},{"nav_date":"2017-09-20","nav":13.0106,"day_change_pct":-0.02},{"nav_date":"2017-09-19","nav":13.0132,"day_change_pct":-0.0223},{"nav_date":"2017-09-18","nav":13.0161,"day_change_pct":0.4763},{"nav_date":"2017-09-15","nav":12.9544,"day_change_pct":-0.0347},{"nav_date":"2017-09-14","nav":12.9589,"day_change_pct":-0.0093},{"nav_date":"2017-09-13","nav":12.9601,"day_change_pct":-0.0363},{"nav_date":"2017-09-12","nav":12.9648,"day_change_pct":0.3949},{"nav_date":"2017-09-11","nav":12.9138,"day_change_pct":0.4262},{"nav_date":"2017-09-08","nav":12.859,"day_change_pct":0.035},{"nav_date":"2017-09-07","nav":12.8545,"day_change_pct":0.1277},{"nav_date":"2017-09-06","nav":12.8381,"day_change_pct":-0.2207},{"nav_date":"2017-09-05","nav":12.8665,"day_change_pct":0.2353},{"nav_date":"2017-09-04","nav":12.8363,"day_change_pct":-0.3455},{"nav_date":"2017-09-01","nav":12.8808,"day_change_pct":0.3897},{"nav_date":"2017-08-31","nav":12.8308,"day_change_pct":0.0561},{"nav_date":"2017-08-30","nav":12.8236,"day_change_pct":0.4756},{"nav_date":"2017-08-29","nav":12.7629,"day_change_pct":-0.585},{"nav_date":"2017-08-28","nav":12.838,"day_change_pct":0.2796},{"nav_date":"2017-08-24","nav":12.8022,"day_change_pct":0.0688},{"nav_date":"2017-08-23","nav":12.7934,"day_change_pct":0.3695},{"nav_date":"2017-08-22","nav":12.7463,"day_change_pct":0.1446},{"nav_date":"2017-08-21","nav":12.7279,"day_change_pct":-0.3734},{"nav_date":"2017-08-18","nav":12.7756,"day_change_pct":-0.3759},{"nav_date":"2017-08-16","nav":12.8238,"day_change_pct":0.5418},{"nav_date":"2017-08-14","nav":12.7547,"day_change_pct":0.4782},{"nav_date":"2017-08-11","nav":12.694,"day_change_pct":-0.585},{"nav_date":"2017-08-10","nav":12.7687,"day_change_pct":-0.4095},{"nav_date":"2017-08-09","nav":12.8212,"day_change_pct":-0.4673},{"nav_date":"2017-08-08","nav":12.8814,"day_change_pct":-0.3543},{"nav_date":"2017-08-07","nav":12.9272,"day_change_pct":-0.1329},{"nav_date":"2017-08-04","nav":12.9444,"day_change_pct":0.4026},{"nav_date":"2017-08-03","nav":12.8925,"day_change_pct":-0.3678},{"nav_date":"2017-08-02","nav":12.9401,"day_change_pct":-0.1666},{"nav_date":"2017-08-01","nav":12.9617,"day_change_pct":0.2762},{"nav_date":"2017-07-31","nav":12.926,"day_change_pct":0.3719},{"nav_date":"2017-07-28","nav":12.8781,"day_change_pct":-0.1303},{"nav_date":"2017-07-27","nav":12.8949,"day_change_pct":-0.0457},{"nav_date":"2017-07-26","nav":12.9008,"day_change_pct":0.3235},{"nav_date":"2017-07-25","nav":12.8592,"day_change_pct":0.1059},{"nav_date":"2017-07-24","nav":12.8456,"day_change_pct":0.3837},{"nav_date":"2017-07-21","nav":12.7965,"day_change_pct":0.0923},{"nav_date":"2017-07-20","nav":12.7847,"day_change_pct":-0.1648},{"nav_date":"2017-07-19","nav":12.8058,"day_change_pct":0.403},{"nav_date":"2017-07-18","nav":12.7544,"day_change_pct":-0.4682},{"nav_date":"2017-07-17","nav":12.8144,"day_change_pct":0.1853},{"nav_date":"2017-07-14","nav":12.7907,"day_change_pct":-0.0234},{"nav_date":"2017-07-13","nav":12.7937,"day_change_pct":0.2335},{"nav_date":"2017-07-12","nav":12.7639,"day_change_pct":0.1687},{"nav_date":"2017-07-11","nav":12.7424,"day_change_pct":0.281},{"nav_date":"2017-07-10","nav":12.7067,"day_change_pct":0.4046},{"nav_date":"2017-07-07","nav":12.6555,"day_change_pct":0.1543},{"nav_date":"2017-07-06","nav":12.636,"day_change_pct":0.0198},{"nav_date":"2017-07-05","nav":12.6335,"day_change_pct":0.3583},{"nav_date":"2017-07-04","nav":12.5884,"day_change_pct":-0.004},{"nav_date":"2017-07-03","nav":12.5889,"day_change_pct":0.5889},{"nav_date":"2017-06-30","nav":12.5152,"day_change_pct":0.0032},{"nav_date":"2017-06-29","nav":12.5148,"day_change_pct":0.1104},{"nav_date":"2017-06-28","nav":12.501,"day_change_pct":-0.0863},{"nav_date":"2017-06-27","nav":12.5118,"day_change_pct":-0.7504},{"nav_date":"2017-06-23","nav":12.6064,"day_change_pct":-0.4218},{"nav_date":"2017-06-22","nav":12.6598,"day_change_pct":-0.0316},{"nav_date":"2017-06-21","nav":12.6638,"day_change_pct":-0.1593},{"nav_date":"2017-06-20","nav":12.684,"day_change_pct":-0.089},{"nav_date":"2017-06-19","nav":12.6953,"day_change_pct":0.607},{"nav_date":"2017-06-16","nav":12.6187,"day_change_pct":-0.0816},{"nav_date":"2017-06-15","nav":12.629,"day_change_pct":-0.3511},{"nav_date":"2017-06-14","nav":12.6735,"day_change_pct":0.0987},{"nav_date":"2017-06-13","nav":12.661,"day_change_pct":-0.0805},{"nav_date":"2017-06-12","nav":12.6712,"day_change_pct":-0.4533},{"nav_date":"2017-06-09","nav":12.7289,"day_change_pct":0.1779},{"nav_date":"2017-06-08","nav":12.7063,"day_change_pct":-0.1305},{"nav_date":"2017-06-07","nav":12.7229,"day_change_pct":0.2324},{"nav_date":"2017-06-06","nav":12.6934,"day_change_pct":-0.1117},{"nav_date":"2017-06-05","nav":12.7076,"day_change_pct":0.0756},{"nav_date":"2017-06-02","nav":12.698,"day_change_pct":0.2194},{"nav_date":"2017-06-01","nav":12.6702,"day_change_pct":0.2143},{"nav_date":"2017-05-31","nav":12.6431,"day_change_pct":-0.1319},{"nav_date":"2017-05-30","nav":12.6598,"day_change_pct":0.0142},{"nav_date":"2017-05-29","nav":12.658,"day_change_pct":0.0846},{"nav_date":"2017-05-26","nav":12.6473,"day_change_pct":1.3738},{"nav_date":"2017-05-25","nav":12.4759,"day_change_pct":1.062},{"nav_date":"2017-05-24","nav":12.3448,"day_change_pct":-0.5558},{"nav_date":"2017-05-23","nav":12.4138,"day_change_pct":-0.4627},{"nav_date":"2017-05-22","nav":12.4715,"day_change_pct":0.0891},{"nav_date":"2017-05-19","nav":12.4604,"day_change_pct":-0.0177},{"nav_date":"2017-05-18","nav":12.4626,"day_change_pct":-0.8449},{"nav_date":"2017-05-17","nav":12.5688,"day_change_pct":0.1155},{"nav_date":"2017-05-16","nav":12.5543,"day_change_pct":0.9123},{"nav_date":"2017-05-15","nav":12.4408,"day_change_pct":0.078},{"nav_date":"2017-05-12","nav":12.4311,"day_change_pct":-0.1951},{"nav_date":"2017-05-11","nav":12.4554,"day_change_pct":0.9483},{"nav_date":"2017-05-09","nav":12.3384,"day_change_pct":0.0243},{"nav_date":"2017-05-08","nav":12.3354,"day_change_pct":0.2503},{"nav_date":"2017-05-05","nav":12.3046,"day_change_pct":-0.6612},{"nav_date":"2017-05-04","nav":12.3865,"day_change_pct":0.4362},{"nav_date":"2017-05-03","nav":12.3327,"day_change_pct":-0.0122},{"nav_date":"2017-05-02","nav":12.3342,"day_change_pct":0.0917},{"nav_date":"2017-04-28","nav":12.3229,"day_change_pct":-0.0284},{"nav_date":"2017-04-27","nav":12.3264,"day_change_pct":-0.408},{"nav_date":"2017-04-26","nav":12.3769,"day_change_pct":0.6809},{"nav_date":"2017-04-25","nav":12.2932,"day_change_pct":0.5283},{"nav_date":"2017-04-24","nav":12.2286,"day_change_pct":0.9044},{"nav_date":"2017-04-21","nav":12.119,"day_change_pct":-0.1508},{"nav_date":"2017-04-20","nav":12.1373,"day_change_pct":0.3066},{"nav_date":"2017-04-19","nav":12.1002,"day_change_pct":-0.0165},{"nav_date":"2017-04-18","nav":12.1022,"day_change_pct":-0.3073},{"nav_date":"2017-04-17","nav":12.1395,"day_change_pct":-0.0996},{"nav_date":"2017-04-13","nav":12.1516,"day_change_pct":-0.4718},{"nav_date":"2017-04-12","nav":12.2092,"day_change_pct":-0.3005},{"nav_date":"2017-04-11","nav":12.246,"day_change_pct":0.5155},{"nav_date":"2017-04-10","nav":12.1832,"day_change_pct":0.0016},{"nav_date":"2017-04-07","nav":12.183,"day_change_pct":-0.7325},{"nav_date":"2017-04-06","nav":12.2729,"day_change_pct":0.7222},{"nav_date":"2017-04-05","nav":12.1849,"day_change_pct":-0.5412},{"nav_date":"2017-04-03","nav":12.2512,"day_change_pct":0.5433},{"nav_date":"2017-03-31","nav":12.185,"day_change_pct":0.0205},{"nav_date":"2017-03-30","nav":12.1825,"day_change_pct":0.2642},{"nav_date":"2017-03-29","nav":12.1504,"day_change_pct":0.9371},{"nav_date":"2017-03-27","nav":12.0376,"day_change_pct":-0.5749},{"nav_date":"2017-03-24","nav":12.1072,"day_change_pct":0.1787},{"nav_date":"2017-03-23","nav":12.0856,"day_change_pct":0.519},{"nav_date":"2017-03-22","nav":12.0232,"day_change_pct":-0.8044},{"nav_date":"2017-03-21","nav":12.1207,"day_change_pct":-0.0297},{"nav_date":"2017-03-20","nav":12.1243,"day_change_pct":-0.2911},{"nav_date":"2017-03-17","nav":12.1597,"day_change_pct":0.0543},{"nav_date":"2017-03-16","nav":12.1531,"day_change_pct":0.621},{"nav_date":"2017-03-15","nav":12.0781,"day_change_pct":-0.024},{"nav_date":"2017-03-14","nav":12.081,"day_change_pct":1.4537},{"nav_date":"2017-03-10","nav":11.9079,"day_change_pct":0.0613},{"nav_date":"2017-03-09","nav":11.9006,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":11.9006,"day_change_pct":-0.2138},{"nav_date":"2017-03-07","nav":11.9261,"day_change_pct":-0.1683},{"nav_date":"2017-03-06","nav":11.9462,"day_change_pct":0.5979},{"nav_date":"2017-03-03","nav":11.8752,"day_change_pct":-0.0227},{"nav_date":"2017-03-02","nav":11.8779,"day_change_pct":-0.4075},{"nav_date":"2017-03-01","nav":11.9265,"day_change_pct":0.6362},{"nav_date":"2017-02-28","nav":11.8511,"day_change_pct":-0.1407},{"nav_date":"2017-02-27","nav":11.8678,"day_change_pct":-0.392},{"nav_date":"2017-02-23","nav":11.9145,"day_change_pct":0.1168},{"nav_date":"2017-02-22","nav":11.9006,"day_change_pct":0.4092},{"nav_date":"2017-02-20","nav":11.8521,"day_change_pct":0.5122},{"nav_date":"2017-02-17","nav":11.7917,"day_change_pct":0.3891},{"nav_date":"2017-02-16","nav":11.746,"day_change_pct":0.4851},{"nav_date":"2017-02-15","nav":11.6893,"day_change_pct":-0.6071},{"nav_date":"2017-02-14","nav":11.7607,"day_change_pct":-0.1172},{"nav_date":"2017-02-13","nav":11.7745,"day_change_pct":0.1029},{"nav_date":"2017-02-10","nav":11.7624,"day_change_pct":0.1584},{"nav_date":"2017-02-09","nav":11.7438,"day_change_pct":0.0844},{"nav_date":"2017-02-08","nav":11.7339,"day_change_pct":-0.1226},{"nav_date":"2017-02-07","nav":11.7483,"day_change_pct":-0.3368},{"nav_date":"2017-02-06","nav":11.788,"day_change_pct":0.5399},{"nav_date":"2017-02-03","nav":11.7247,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":11.7227,"day_change_pct":0.1273},{"nav_date":"2017-02-01","nav":11.7078,"day_change_pct":1.557},{"nav_date":"2017-01-31","nav":11.5283,"day_change_pct":-0.6215},{"nav_date":"2017-01-30","nav":11.6004,"day_change_pct":-0.1283},{"nav_date":"2017-01-27","nav":11.6153,"day_change_pct":0.3204},{"nav_date":"2017-01-25","nav":11.5782,"day_change_pct":1.278},{"nav_date":"2017-01-24","nav":11.4321,"day_change_pct":0.8237},{"nav_date":"2017-01-23","nav":11.3387,"day_change_pct":0.3656},{"nav_date":"2017-01-20","nav":11.2974,"day_change_pct":-0.7328},{"nav_date":"2017-01-19","nav":11.3808,"day_change_pct":0.1381},{"nav_date":"2017-01-18","nav":11.3651,"day_change_pct":0.1472},{"nav_date":"2017-01-17","nav":11.3484,"day_change_pct":-0.1926},{"nav_date":"2017-01-16","nav":11.3703,"day_change_pct":0.0634},{"nav_date":"2017-01-13","nav":11.3631,"day_change_pct":-0.1002},{"nav_date":"2017-01-12","nav":11.3745,"day_change_pct":0.1947},{"nav_date":"2017-01-11","nav":11.3524,"day_change_pct":0.8511},{"nav_date":"2017-01-10","nav":11.2566,"day_change_pct":0.4542},{"nav_date":"2017-01-09","nav":11.2057,"day_change_pct":-0.1453},{"nav_date":"2017-01-06","nav":11.222,"day_change_pct":-0.2923},{"nav_date":"2017-01-05","nav":11.2549,"day_change_pct":0.7935},{"nav_date":"2017-01-04","nav":11.1663,"day_change_pct":-0.0573},{"nav_date":"2017-01-03","nav":11.1727,"day_change_pct":0.0555},{"nav_date":"2017-01-02","nav":11.1665,"day_change_pct":-0.1395},{"nav_date":"2016-12-30","nav":11.1821,"day_change_pct":0.7315},{"nav_date":"2016-12-29","nav":11.1009,"day_change_pct":0.5844},{"nav_date":"2016-12-28","nav":11.0364,"day_change_pct":-0.1032},{"nav_date":"2016-12-27","nav":11.0478,"day_change_pct":1.2195},{"nav_date":"2016-12-26","nav":10.9147,"day_change_pct":-0.5974},{"nav_date":"2016-12-23","nav":10.9803,"day_change_pct":-0.0455},{"nav_date":"2016-12-22","nav":10.9853,"day_change_pct":-0.6269},{"nav_date":"2016-12-21","nav":11.0546,"day_change_pct":-0.2661},{"nav_date":"2016-12-20","nav":11.0841,"day_change_pct":-0.2699},{"nav_date":"2016-12-19","nav":11.1141,"day_change_pct":-0.3613},{"nav_date":"2016-12-16","nav":11.1544,"day_change_pct":-0.2379},{"nav_date":"2016-12-15","nav":11.181,"day_change_pct":-0.3263},{"nav_date":"2016-12-14","nav":11.2176,"day_change_pct":-0.4199},{"nav_date":"2016-12-13","nav":11.2649,"day_change_pct":-0.3732},{"nav_date":"2016-12-09","nav":11.3071,"day_change_pct":0.023},{"nav_date":"2016-12-08","nav":11.3045,"day_change_pct":1.4548},{"nav_date":"2016-12-07","nav":11.1424,"day_change_pct":-0.5392},{"nav_date":"2016-12-06","nav":11.2028,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":11.2009,"day_change_pct":0.2345},{"nav_date":"2016-12-02","nav":11.1747,"day_change_pct":-0.7805},{"nav_date":"2016-12-01","nav":11.2626,"day_change_pct":-0.3689},{"nav_date":"2016-11-30","nav":11.3043,"day_change_pct":0.6545},{"nav_date":"2016-11-29","nav":11.2308,"day_change_pct":-0.0436},{"nav_date":"2016-11-28","nav":11.2357,"day_change_pct":-0.0703},{"nav_date":"2016-11-25","nav":11.2436,"day_change_pct":1.4253},{"nav_date":"2016-11-24","nav":11.0856,"day_change_pct":-0.5392},{"nav_date":"2016-11-23","nav":11.1457,"day_change_pct":0.0988},{"nav_date":"2016-11-22","nav":11.1347,"day_change_pct":0.5318},{"nav_date":"2016-11-21","nav":11.0758,"day_change_pct":-0.8238},{"nav_date":"2016-11-18","nav":11.1678,"day_change_pct":-0.1868},{"nav_date":"2016-11-17","nav":11.1887,"day_change_pct":-0.3793},{"nav_date":"2016-11-16","nav":11.2313,"day_change_pct":-0.0916},{"nav_date":"2016-11-15","nav":11.2416,"day_change_pct":-0.9795},{"nav_date":"2016-11-11","nav":11.3528,"day_change_pct":-1.2345},{"nav_date":"2016-11-10","nav":11.4947,"day_change_pct":0.8891},{"nav_date":"2016-11-09","nav":11.3934,"day_change_pct":-0.8286},{"nav_date":"2016-11-08","nav":11.4886,"day_change_pct":0.3932},{"nav_date":"2016-11-07","nav":11.4436,"day_change_pct":0.5562},{"nav_date":"2016-11-04","nav":11.3803,"day_change_pct":-0.4662},{"nav_date":"2016-11-03","nav":11.4336,"day_change_pct":-0.3182},{"nav_date":"2016-11-02","nav":11.4701,"day_change_pct":-0.8754},{"nav_date":"2016-11-01","nav":11.5714,"day_change_pct":-0.1958},{"nav_date":"2016-10-28","nav":11.5941,"day_change_pct":0.159}],"total":840,"page":1,"page_size":250}