{"fund_details":{"scheme_code":129388,"scheme_name":"Axis Hybrid Fund - Series 11 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01OC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-08","nav":12.5087,"day_change_pct":0.0088},{"nav_date":"2017-11-07","nav":12.5076,"day_change_pct":0.0088},{"nav_date":"2017-11-06","nav":12.5065,"day_change_pct":0.0288},{"nav_date":"2017-11-03","nav":12.5029,"day_change_pct":0.0096},{"nav_date":"2017-11-02","nav":12.5017,"day_change_pct":0.0096},{"nav_date":"2017-11-01","nav":12.5005,"day_change_pct":0.0096},{"nav_date":"2017-10-31","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2017-10-30","nav":12.498,"day_change_pct":0.028},{"nav_date":"2017-10-27","nav":12.4945,"day_change_pct":0.0096},{"nav_date":"2017-10-26","nav":12.4933,"day_change_pct":0.0096},{"nav_date":"2017-10-25","nav":12.4921,"day_change_pct":0.0096},{"nav_date":"2017-10-24","nav":12.4909,"day_change_pct":0.0096},{"nav_date":"2017-10-23","nav":12.4897,"day_change_pct":0.0473},{"nav_date":"2017-10-18","nav":12.4838,"day_change_pct":0.0104},{"nav_date":"2017-10-17","nav":12.4825,"day_change_pct":0.0096},{"nav_date":"2017-10-16","nav":12.4813,"day_change_pct":0.0289},{"nav_date":"2017-10-13","nav":12.4777,"day_change_pct":0.2555},{"nav_date":"2017-10-12","nav":12.4459,"day_change_pct":-0.0145},{"nav_date":"2017-10-11","nav":12.4477,"day_change_pct":0.0153},{"nav_date":"2017-10-10","nav":12.4458,"day_change_pct":0.1255},{"nav_date":"2017-10-09","nav":12.4302,"day_change_pct":-0.2111},{"nav_date":"2017-10-06","nav":12.4565,"day_change_pct":0.4954},{"nav_date":"2017-10-05","nav":12.3951,"day_change_pct":-0.2543},{"nav_date":"2017-10-04","nav":12.4267,"day_change_pct":0.5185},{"nav_date":"2017-10-03","nav":12.3626,"day_change_pct":0.5547},{"nav_date":"2017-09-29","nav":12.2944,"day_change_pct":0.2422},{"nav_date":"2017-09-28","nav":12.2647,"day_change_pct":-0.2124},{"nav_date":"2017-09-27","nav":12.2908,"day_change_pct":-0.6989},{"nav_date":"2017-09-26","nav":12.3773,"day_change_pct":-0.0105},{"nav_date":"2017-09-25","nav":12.3786,"day_change_pct":-0.5144},{"nav_date":"2017-09-22","nav":12.4426,"day_change_pct":-0.7569},{"nav_date":"2017-09-21","nav":12.5375,"day_change_pct":-0.2133},{"nav_date":"2017-09-20","nav":12.5643,"day_change_pct":-0.0231},{"nav_date":"2017-09-19","nav":12.5672,"day_change_pct":-0.0247},{"nav_date":"2017-09-18","nav":12.5703,"day_change_pct":0.4668},{"nav_date":"2017-09-15","nav":12.5119,"day_change_pct":-0.0376},{"nav_date":"2017-09-14","nav":12.5166,"day_change_pct":-0.0128},{"nav_date":"2017-09-13","nav":12.5182,"day_change_pct":-0.0391},{"nav_date":"2017-09-12","nav":12.5231,"day_change_pct":0.392},{"nav_date":"2017-09-11","nav":12.4742,"day_change_pct":0.417},{"nav_date":"2017-09-08","nav":12.4224,"day_change_pct":0.0322},{"nav_date":"2017-09-07","nav":12.4184,"day_change_pct":0.1242},{"nav_date":"2017-09-06","nav":12.403,"day_change_pct":-0.2236},{"nav_date":"2017-09-05","nav":12.4308,"day_change_pct":0.2322},{"nav_date":"2017-09-04","nav":12.402,"day_change_pct":-0.3551},{"nav_date":"2017-09-01","nav":12.4462,"day_change_pct":0.3872},{"nav_date":"2017-08-31","nav":12.3982,"day_change_pct":0.0533},{"nav_date":"2017-08-30","nav":12.3916,"day_change_pct":0.4719},{"nav_date":"2017-08-29","nav":12.3334,"day_change_pct":-0.5876},{"nav_date":"2017-08-28","nav":12.4063,"day_change_pct":0.2667},{"nav_date":"2017-08-24","nav":12.3733,"day_change_pct":0.0655},{"nav_date":"2017-08-23","nav":12.3652,"day_change_pct":0.3669},{"nav_date":"2017-08-22","nav":12.32,"day_change_pct":0.1414},{"nav_date":"2017-08-21","nav":12.3026,"day_change_pct":-0.3822},{"nav_date":"2017-08-18","nav":12.3498,"day_change_pct":-0.3823},{"nav_date":"2017-08-16","nav":12.3972,"day_change_pct":0.536},{"nav_date":"2017-08-14","nav":12.3311,"day_change_pct":0.4685},{"nav_date":"2017-08-11","nav":12.2736,"day_change_pct":-0.588},{"nav_date":"2017-08-10","nav":12.3462,"day_change_pct":-0.413},{"nav_date":"2017-08-09","nav":12.3974,"day_change_pct":-0.4697},{"nav_date":"2017-08-08","nav":12.4559,"day_change_pct":-0.3576},{"nav_date":"2017-08-07","nav":12.5006,"day_change_pct":-0.1414},{"nav_date":"2017-08-04","nav":12.5183,"day_change_pct":0.3986},{"nav_date":"2017-08-03","nav":12.4686,"day_change_pct":-0.3708},{"nav_date":"2017-08-02","nav":12.515,"day_change_pct":-0.1699},{"nav_date":"2017-08-01","nav":12.5363,"day_change_pct":0.2736},{"nav_date":"2017-07-31","nav":12.5021,"day_change_pct":0.3629},{"nav_date":"2017-07-28","nav":12.4569,"day_change_pct":-0.1331},{"nav_date":"2017-07-27","nav":12.4735,"day_change_pct":-0.0489},{"nav_date":"2017-07-26","nav":12.4796,"day_change_pct":0.3199},{"nav_date":"2017-07-25","nav":12.4398,"day_change_pct":0.103},{"nav_date":"2017-07-24","nav":12.427,"day_change_pct":0.374},{"nav_date":"2017-07-21","nav":12.3807,"day_change_pct":0.0897},{"nav_date":"2017-07-20","nav":12.3696,"day_change_pct":-0.1679},{"nav_date":"2017-07-19","nav":12.3904,"day_change_pct":0.4003},{"nav_date":"2017-07-18","nav":12.341,"day_change_pct":-0.4718},{"nav_date":"2017-07-17","nav":12.3995,"day_change_pct":0.1761},{"nav_date":"2017-07-14","nav":12.3777,"day_change_pct":-0.0267},{"nav_date":"2017-07-13","nav":12.381,"day_change_pct":0.2307},{"nav_date":"2017-07-12","nav":12.3525,"day_change_pct":0.1654},{"nav_date":"2017-07-11","nav":12.3321,"day_change_pct":0.2773},{"nav_date":"2017-07-10","nav":12.298,"day_change_pct":0.3959},{"nav_date":"2017-07-07","nav":12.2495,"day_change_pct":0.1504},{"nav_date":"2017-07-06","nav":12.2311,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.229,"day_change_pct":0.3553},{"nav_date":"2017-07-04","nav":12.1857,"day_change_pct":-0.0074},{"nav_date":"2017-07-03","nav":12.1866,"day_change_pct":0.5802},{"nav_date":"2017-06-30","nav":12.1163,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":12.1163,"day_change_pct":0.1074},{"nav_date":"2017-06-28","nav":12.1033,"day_change_pct":-0.09},{"nav_date":"2017-06-27","nav":12.1142,"day_change_pct":-0.761},{"nav_date":"2017-06-23","nav":12.2071,"day_change_pct":-0.425},{"nav_date":"2017-06-22","nav":12.2592,"day_change_pct":-0.0351},{"nav_date":"2017-06-21","nav":12.2635,"day_change_pct":-0.162},{"nav_date":"2017-06-20","nav":12.2834,"day_change_pct":-0.0927},{"nav_date":"2017-06-19","nav":12.2948,"day_change_pct":0.5981},{"nav_date":"2017-06-16","nav":12.2217,"day_change_pct":-0.0842},{"nav_date":"2017-06-15","nav":12.232,"day_change_pct":-0.3536},{"nav_date":"2017-06-14","nav":12.2754,"day_change_pct":0.0954},{"nav_date":"2017-06-13","nav":12.2637,"day_change_pct":-0.0839},{"nav_date":"2017-06-12","nav":12.274,"day_change_pct":-0.4614},{"nav_date":"2017-06-09","nav":12.3309,"day_change_pct":0.1747},{"nav_date":"2017-06-08","nav":12.3094,"day_change_pct":-0.1331},{"nav_date":"2017-06-07","nav":12.3258,"day_change_pct":0.2293},{"nav_date":"2017-06-06","nav":12.2976,"day_change_pct":-0.1153},{"nav_date":"2017-06-05","nav":12.3118,"day_change_pct":0.0666},{"nav_date":"2017-06-02","nav":12.3036,"day_change_pct":0.2167},{"nav_date":"2017-06-01","nav":12.277,"day_change_pct":0.2114},{"nav_date":"2017-05-31","nav":12.2511,"day_change_pct":-0.1353},{"nav_date":"2017-05-30","nav":12.2677,"day_change_pct":0.0114},{"nav_date":"2017-05-29","nav":12.2663,"day_change_pct":0.0751},{"nav_date":"2017-05-26","nav":12.2571,"day_change_pct":1.3712},{"nav_date":"2017-05-25","nav":12.0913,"day_change_pct":1.059},{"nav_date":"2017-05-24","nav":11.9646,"day_change_pct":-0.5585},{"nav_date":"2017-05-23","nav":12.0318,"day_change_pct":-0.4657},{"nav_date":"2017-05-22","nav":12.0881,"day_change_pct":0.0803},{"nav_date":"2017-05-19","nav":12.0784,"day_change_pct":-0.0207},{"nav_date":"2017-05-18","nav":12.0809,"day_change_pct":-0.8478},{"nav_date":"2017-05-17","nav":12.1842,"day_change_pct":0.1117},{"nav_date":"2017-05-16","nav":12.1706,"day_change_pct":0.9096},{"nav_date":"2017-05-15","nav":12.0609,"day_change_pct":0.0697},{"nav_date":"2017-05-12","nav":12.0525,"day_change_pct":-0.1987},{"nav_date":"2017-05-11","nav":12.0765,"day_change_pct":0.9429},{"nav_date":"2017-05-09","nav":11.9637,"day_change_pct":0.0209},{"nav_date":"2017-05-08","nav":11.9612,"day_change_pct":0.2414},{"nav_date":"2017-05-05","nav":11.9324,"day_change_pct":-0.6643},{"nav_date":"2017-05-04","nav":12.0122,"day_change_pct":0.4331},{"nav_date":"2017-05-03","nav":11.9604,"day_change_pct":-0.015},{"nav_date":"2017-05-02","nav":11.9622,"day_change_pct":0.0795},{"nav_date":"2017-04-28","nav":11.9527,"day_change_pct":-0.0309},{"nav_date":"2017-04-27","nav":11.9564,"day_change_pct":-0.4115},{"nav_date":"2017-04-26","nav":12.0058,"day_change_pct":0.6784},{"nav_date":"2017-04-25","nav":11.9249,"day_change_pct":0.5252},{"nav_date":"2017-04-24","nav":11.8626,"day_change_pct":0.8956},{"nav_date":"2017-04-21","nav":11.7573,"day_change_pct":-0.1546},{"nav_date":"2017-04-20","nav":11.7755,"day_change_pct":0.3041},{"nav_date":"2017-04-19","nav":11.7398,"day_change_pct":-0.0196},{"nav_date":"2017-04-18","nav":11.7421,"day_change_pct":-0.3099},{"nav_date":"2017-04-17","nav":11.7786,"day_change_pct":-0.1119},{"nav_date":"2017-04-13","nav":11.7918,"day_change_pct":-0.4743},{"nav_date":"2017-04-12","nav":11.848,"day_change_pct":-0.3038},{"nav_date":"2017-04-11","nav":11.8841,"day_change_pct":0.5117},{"nav_date":"2017-04-10","nav":11.8236,"day_change_pct":-0.0068},{"nav_date":"2017-04-07","nav":11.8244,"day_change_pct":-0.7354},{"nav_date":"2017-04-06","nav":11.912,"day_change_pct":0.7187},{"nav_date":"2017-04-05","nav":11.827,"day_change_pct":-0.5466},{"nav_date":"2017-04-03","nav":11.892,"day_change_pct":0.5343},{"nav_date":"2017-03-31","nav":11.8288,"day_change_pct":0.0178},{"nav_date":"2017-03-30","nav":11.8267,"day_change_pct":0.2611},{"nav_date":"2017-03-29","nav":11.7959,"day_change_pct":0.9309},{"nav_date":"2017-03-27","nav":11.6871,"day_change_pct":-0.5835},{"nav_date":"2017-03-24","nav":11.7557,"day_change_pct":0.1755},{"nav_date":"2017-03-23","nav":11.7351,"day_change_pct":0.5156},{"nav_date":"2017-03-22","nav":11.6749,"day_change_pct":-0.8071},{"nav_date":"2017-03-21","nav":11.7699,"day_change_pct":-0.0323},{"nav_date":"2017-03-20","nav":11.7737,"day_change_pct":-0.3006},{"nav_date":"2017-03-17","nav":11.8092,"day_change_pct":0.0508},{"nav_date":"2017-03-16","nav":11.8032,"day_change_pct":0.6189},{"nav_date":"2017-03-15","nav":11.7306,"day_change_pct":-0.0281},{"nav_date":"2017-03-14","nav":11.7339,"day_change_pct":1.442},{"nav_date":"2017-03-10","nav":11.5671,"day_change_pct":0.058},{"nav_date":"2017-03-09","nav":11.5604,"day_change_pct":-0.0026},{"nav_date":"2017-03-08","nav":11.5607,"day_change_pct":-0.2166},{"nav_date":"2017-03-07","nav":11.5858,"day_change_pct":-0.1715},{"nav_date":"2017-03-06","nav":11.6057,"day_change_pct":0.5885},{"nav_date":"2017-03-03","nav":11.5378,"day_change_pct":-0.0251},{"nav_date":"2017-03-02","nav":11.5407,"day_change_pct":-0.4099},{"nav_date":"2017-03-01","nav":11.5882,"day_change_pct":0.6331},{"nav_date":"2017-02-28","nav":11.5153,"day_change_pct":-0.1439},{"nav_date":"2017-02-27","nav":11.5319,"day_change_pct":-0.4042},{"nav_date":"2017-02-23","nav":11.5787,"day_change_pct":0.1133},{"nav_date":"2017-02-22","nav":11.5656,"day_change_pct":0.4037},{"nav_date":"2017-02-20","nav":11.5191,"day_change_pct":0.5034},{"nav_date":"2017-02-17","nav":11.4614,"day_change_pct":0.3863},{"nav_date":"2017-02-16","nav":11.4173,"day_change_pct":0.4823},{"nav_date":"2017-02-15","nav":11.3625,"day_change_pct":-0.6106},{"nav_date":"2017-02-14","nav":11.4323,"day_change_pct":-0.1197},{"nav_date":"2017-02-13","nav":11.446,"day_change_pct":0.0936},{"nav_date":"2017-02-10","nav":11.4353,"day_change_pct":0.155},{"nav_date":"2017-02-09","nav":11.4176,"day_change_pct":0.0815},{"nav_date":"2017-02-08","nav":11.4083,"day_change_pct":-0.1261},{"nav_date":"2017-02-07","nav":11.4227,"day_change_pct":-0.3394},{"nav_date":"2017-02-06","nav":11.4616,"day_change_pct":0.5307},{"nav_date":"2017-02-03","nav":11.4011,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":11.3994,"day_change_pct":0.1238},{"nav_date":"2017-02-01","nav":11.3853,"day_change_pct":1.5538},{"nav_date":"2017-01-31","nav":11.2111,"day_change_pct":-0.624},{"nav_date":"2017-01-30","nav":11.2815,"day_change_pct":-0.1381},{"nav_date":"2017-01-27","nav":11.2971,"day_change_pct":0.3152},{"nav_date":"2017-01-25","nav":11.2616,"day_change_pct":1.2743},{"nav_date":"2017-01-24","nav":11.1199,"day_change_pct":0.8205},{"nav_date":"2017-01-23","nav":11.0294,"day_change_pct":0.3576},{"nav_date":"2017-01-20","nav":10.9901,"day_change_pct":-0.7361},{"nav_date":"2017-01-19","nav":11.0716,"day_change_pct":0.1348},{"nav_date":"2017-01-18","nav":11.0567,"day_change_pct":0.144},{"nav_date":"2017-01-17","nav":11.0408,"day_change_pct":-0.1953},{"nav_date":"2017-01-16","nav":11.0624,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":11.0564,"day_change_pct":-0.103},{"nav_date":"2017-01-12","nav":11.0678,"day_change_pct":0.1919},{"nav_date":"2017-01-11","nav":11.0466,"day_change_pct":0.8472},{"nav_date":"2017-01-10","nav":10.9538,"day_change_pct":0.4521},{"nav_date":"2017-01-09","nav":10.9045,"day_change_pct":-0.1547},{"nav_date":"2017-01-06","nav":10.9214,"day_change_pct":-0.2949},{"nav_date":"2017-01-05","nav":10.9537,"day_change_pct":0.7895},{"nav_date":"2017-01-04","nav":10.8679,"day_change_pct":-0.0589},{"nav_date":"2017-01-03","nav":10.8743,"day_change_pct":0.0515},{"nav_date":"2017-01-02","nav":10.8687,"day_change_pct":-0.1488},{"nav_date":"2016-12-30","nav":10.8849,"day_change_pct":0.7292},{"nav_date":"2016-12-29","nav":10.8061,"day_change_pct":0.5808},{"nav_date":"2016-12-28","nav":10.7437,"day_change_pct":-0.106},{"nav_date":"2016-12-27","nav":10.7551,"day_change_pct":1.2159},{"nav_date":"2016-12-26","nav":10.6259,"day_change_pct":-0.6061},{"nav_date":"2016-12-23","nav":10.6907,"day_change_pct":-0.0486},{"nav_date":"2016-12-22","nav":10.6959,"day_change_pct":-0.6299},{"nav_date":"2016-12-21","nav":10.7637,"day_change_pct":-0.2687},{"nav_date":"2016-12-20","nav":10.7927,"day_change_pct":-0.2726},{"nav_date":"2016-12-19","nav":10.8222,"day_change_pct":-0.3701},{"nav_date":"2016-12-16","nav":10.8624,"day_change_pct":-0.2406},{"nav_date":"2016-12-15","nav":10.8886,"day_change_pct":-0.3295},{"nav_date":"2016-12-14","nav":10.9246,"day_change_pct":-0.4229},{"nav_date":"2016-12-13","nav":10.971,"day_change_pct":-0.385},{"nav_date":"2016-12-09","nav":11.0134,"day_change_pct":0.02},{"nav_date":"2016-12-08","nav":11.0112,"day_change_pct":1.4511},{"nav_date":"2016-12-07","nav":10.8537,"day_change_pct":-0.5425},{"nav_date":"2016-12-06","nav":10.9129,"day_change_pct":0.0147},{"nav_date":"2016-12-05","nav":10.9113,"day_change_pct":0.225},{"nav_date":"2016-12-02","nav":10.8868,"day_change_pct":-0.7829},{"nav_date":"2016-12-01","nav":10.9727,"day_change_pct":-0.3723},{"nav_date":"2016-11-30","nav":11.0137,"day_change_pct":0.6525},{"nav_date":"2016-11-29","nav":10.9423,"day_change_pct":-0.0475},{"nav_date":"2016-11-28","nav":10.9475,"day_change_pct":-0.0794},{"nav_date":"2016-11-25","nav":10.9562,"day_change_pct":1.4228},{"nav_date":"2016-11-24","nav":10.8025,"day_change_pct":-0.5423},{"nav_date":"2016-11-23","nav":10.8614,"day_change_pct":0.0958},{"nav_date":"2016-11-22","nav":10.851,"day_change_pct":0.5281},{"nav_date":"2016-11-21","nav":10.794,"day_change_pct":-0.8324},{"nav_date":"2016-11-18","nav":10.8846,"day_change_pct":-0.1898},{"nav_date":"2016-11-17","nav":10.9053,"day_change_pct":-0.3818},{"nav_date":"2016-11-16","nav":10.9471,"day_change_pct":-0.0949},{"nav_date":"2016-11-15","nav":10.9575,"day_change_pct":-0.9912},{"nav_date":"2016-11-11","nav":11.0672,"day_change_pct":-1.2369},{"nav_date":"2016-11-10","nav":11.2058,"day_change_pct":0.885},{"nav_date":"2016-11-09","nav":11.1075,"day_change_pct":-0.8312},{"nav_date":"2016-11-08","nav":11.2006,"day_change_pct":0.3899},{"nav_date":"2016-11-07","nav":11.1571,"day_change_pct":0.547},{"nav_date":"2016-11-04","nav":11.0964,"day_change_pct":-0.4691},{"nav_date":"2016-11-03","nav":11.1487,"day_change_pct":-0.321},{"nav_date":"2016-11-02","nav":11.1846,"day_change_pct":-0.8783},{"nav_date":"2016-11-01","nav":11.2837,"day_change_pct":-0.2078},{"nav_date":"2016-10-28","nav":11.3072,"day_change_pct":0.1559}],"total":840,"page":1,"page_size":250}