{"fund_details":{"scheme_code":129386,"scheme_name":"Axis Fixed Term Plan - Series 64 - Regular plan -  Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01XH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-12","nav":14.6492,"day_change_pct":0.0137},{"nav_date":"2019-06-11","nav":14.6472,"day_change_pct":0.0143},{"nav_date":"2019-06-10","nav":14.6451,"day_change_pct":0.0424},{"nav_date":"2019-06-07","nav":14.6389,"day_change_pct":0.0143},{"nav_date":"2019-06-06","nav":14.6368,"day_change_pct":0.0287},{"nav_date":"2019-06-04","nav":14.6326,"day_change_pct":0.0144},{"nav_date":"2019-06-03","nav":14.6305,"day_change_pct":0.0438},{"nav_date":"2019-05-31","nav":14.6241,"day_change_pct":0.015},{"nav_date":"2019-05-30","nav":14.6219,"day_change_pct":0.015},{"nav_date":"2019-05-29","nav":14.6197,"day_change_pct":0.0157},{"nav_date":"2019-05-28","nav":14.6174,"day_change_pct":0.0151},{"nav_date":"2019-05-27","nav":14.6152,"day_change_pct":0.0452},{"nav_date":"2019-05-24","nav":14.6086,"day_change_pct":0.0151},{"nav_date":"2019-05-23","nav":14.6064,"day_change_pct":0.0151},{"nav_date":"2019-05-22","nav":14.6042,"day_change_pct":0.0158},{"nav_date":"2019-05-21","nav":14.6019,"day_change_pct":0.0151},{"nav_date":"2019-05-20","nav":14.5997,"day_change_pct":0.0459},{"nav_date":"2019-05-17","nav":14.593,"day_change_pct":0.0151},{"nav_date":"2019-05-16","nav":14.5908,"day_change_pct":0.0144},{"nav_date":"2019-05-15","nav":14.5887,"day_change_pct":0.0151},{"nav_date":"2019-05-14","nav":14.5865,"day_change_pct":0.0151},{"nav_date":"2019-05-13","nav":14.5843,"day_change_pct":0.046},{"nav_date":"2019-05-10","nav":14.5776,"day_change_pct":0.0151},{"nav_date":"2019-05-09","nav":14.5754,"day_change_pct":0.0158},{"nav_date":"2019-05-08","nav":14.5731,"day_change_pct":0.0144},{"nav_date":"2019-05-07","nav":14.571,"day_change_pct":0.0151},{"nav_date":"2019-05-06","nav":14.5688,"day_change_pct":0.0453},{"nav_date":"2019-05-03","nav":14.5622,"day_change_pct":0.0151},{"nav_date":"2019-05-02","nav":14.56,"day_change_pct":0.0309},{"nav_date":"2019-04-30","nav":14.5555,"day_change_pct":0.0619},{"nav_date":"2019-04-26","nav":14.5465,"day_change_pct":0.0151},{"nav_date":"2019-04-25","nav":14.5443,"day_change_pct":0.0158},{"nav_date":"2019-04-24","nav":14.542,"day_change_pct":0.0158},{"nav_date":"2019-04-23","nav":14.5397,"day_change_pct":0.0165},{"nav_date":"2019-04-22","nav":14.5373,"day_change_pct":0.0633},{"nav_date":"2019-04-18","nav":14.5281,"day_change_pct":0.0324},{"nav_date":"2019-04-16","nav":14.5234,"day_change_pct":0.0158},{"nav_date":"2019-04-15","nav":14.5211,"day_change_pct":0.0475},{"nav_date":"2019-04-12","nav":14.5142,"day_change_pct":0.0158},{"nav_date":"2019-04-11","nav":14.5119,"day_change_pct":0.0159},{"nav_date":"2019-04-10","nav":14.5096,"day_change_pct":0.0159},{"nav_date":"2019-04-09","nav":14.5073,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":14.505,"day_change_pct":0.0469},{"nav_date":"2019-04-05","nav":14.4982,"day_change_pct":0.0159},{"nav_date":"2019-04-04","nav":14.4959,"day_change_pct":0.0159},{"nav_date":"2019-04-03","nav":14.4936,"day_change_pct":0.0159},{"nav_date":"2019-04-02","nav":14.4913,"day_change_pct":0.0684},{"nav_date":"2019-03-29","nav":14.4814,"day_change_pct":0.0338},{"nav_date":"2019-03-28","nav":14.4765,"day_change_pct":0.0166},{"nav_date":"2019-03-27","nav":14.4741,"day_change_pct":0.0159},{"nav_date":"2019-03-26","nav":14.4718,"day_change_pct":0.0173},{"nav_date":"2019-03-25","nav":14.4693,"day_change_pct":0.0505},{"nav_date":"2019-03-22","nav":14.462,"day_change_pct":0.0332},{"nav_date":"2019-03-20","nav":14.4572,"day_change_pct":0.0138},{"nav_date":"2019-03-19","nav":14.4552,"day_change_pct":0.0166},{"nav_date":"2019-03-18","nav":14.4528,"day_change_pct":0.0505},{"nav_date":"2019-03-15","nav":14.4455,"day_change_pct":0.0152},{"nav_date":"2019-03-14","nav":14.4433,"day_change_pct":0.0208},{"nav_date":"2019-03-13","nav":14.4403,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":14.4376,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":14.4349,"day_change_pct":0.0513},{"nav_date":"2019-03-08","nav":14.4275,"day_change_pct":0.0173},{"nav_date":"2019-03-07","nav":14.425,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":14.4223,"day_change_pct":0.018},{"nav_date":"2019-03-05","nav":14.4197,"day_change_pct":0.0666},{"nav_date":"2019-03-01","nav":14.4101,"day_change_pct":0.0187},{"nav_date":"2019-02-28","nav":14.4074,"day_change_pct":0.0146},{"nav_date":"2019-02-27","nav":14.4053,"day_change_pct":0.0167},{"nav_date":"2019-02-26","nav":14.4029,"day_change_pct":0.0187},{"nav_date":"2019-02-25","nav":14.4002,"day_change_pct":0.0521},{"nav_date":"2019-02-22","nav":14.3927,"day_change_pct":0.0174},{"nav_date":"2019-02-21","nav":14.3902,"day_change_pct":0.016},{"nav_date":"2019-02-20","nav":14.3879,"day_change_pct":0.032},{"nav_date":"2019-02-18","nav":14.3833,"day_change_pct":0.0501},{"nav_date":"2019-02-15","nav":14.3761,"day_change_pct":0.009},{"nav_date":"2019-02-14","nav":14.3748,"day_change_pct":0.016},{"nav_date":"2019-02-13","nav":14.3725,"day_change_pct":0.0202},{"nav_date":"2019-02-12","nav":14.3696,"day_change_pct":0.0153},{"nav_date":"2019-02-11","nav":14.3674,"day_change_pct":0.0515},{"nav_date":"2019-02-08","nav":14.36,"day_change_pct":0.0174},{"nav_date":"2019-02-07","nav":14.3575,"day_change_pct":0.03},{"nav_date":"2019-02-06","nav":14.3532,"day_change_pct":0.016},{"nav_date":"2019-02-05","nav":14.3509,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":14.3485,"day_change_pct":0.0502},{"nav_date":"2019-02-01","nav":14.3413,"day_change_pct":0.0167},{"nav_date":"2019-01-31","nav":14.3389,"day_change_pct":0.016},{"nav_date":"2019-01-30","nav":14.3366,"day_change_pct":0.0181},{"nav_date":"2019-01-29","nav":14.334,"day_change_pct":0.0188},{"nav_date":"2019-01-28","nav":14.3313,"day_change_pct":0.0559},{"nav_date":"2019-01-25","nav":14.3233,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":14.3207,"day_change_pct":0.0182},{"nav_date":"2019-01-23","nav":14.3181,"day_change_pct":0.0231},{"nav_date":"2019-01-22","nav":14.3148,"day_change_pct":0.0196},{"nav_date":"2019-01-21","nav":14.312,"day_change_pct":0.0503},{"nav_date":"2019-01-18","nav":14.3048,"day_change_pct":0.0196},{"nav_date":"2019-01-17","nav":14.302,"day_change_pct":0.0175},{"nav_date":"2019-01-16","nav":14.2995,"day_change_pct":0.0189},{"nav_date":"2019-01-15","nav":14.2968,"day_change_pct":0.0168},{"nav_date":"2019-01-14","nav":14.2944,"day_change_pct":0.0581},{"nav_date":"2019-01-11","nav":14.2861,"day_change_pct":0.0196},{"nav_date":"2019-01-10","nav":14.2833,"day_change_pct":0.021},{"nav_date":"2019-01-09","nav":14.2803,"day_change_pct":0.0259},{"nav_date":"2019-01-08","nav":14.2766,"day_change_pct":0.0252},{"nav_date":"2019-01-07","nav":14.273,"day_change_pct":0.0526},{"nav_date":"2019-01-04","nav":14.2655,"day_change_pct":0.0259},{"nav_date":"2019-01-03","nav":14.2618,"day_change_pct":0.0063},{"nav_date":"2019-01-02","nav":14.2609,"day_change_pct":0.026},{"nav_date":"2019-01-01","nav":14.2572,"day_change_pct":0.0288},{"nav_date":"2018-12-31","nav":14.2531,"day_change_pct":0.0604},{"nav_date":"2018-12-28","nav":14.2445,"day_change_pct":0.0274},{"nav_date":"2018-12-27","nav":14.2406,"day_change_pct":0.0274},{"nav_date":"2018-12-26","nav":14.2367,"day_change_pct":0.0379},{"nav_date":"2018-12-24","nav":14.2313,"day_change_pct":0.0527},{"nav_date":"2018-12-21","nav":14.2238,"day_change_pct":0.0113},{"nav_date":"2018-12-20","nav":14.2222,"day_change_pct":0.0225},{"nav_date":"2018-12-19","nav":14.219,"day_change_pct":0.0288},{"nav_date":"2018-12-18","nav":14.2149,"day_change_pct":0.0239},{"nav_date":"2018-12-17","nav":14.2115,"day_change_pct":0.0542},{"nav_date":"2018-12-14","nav":14.2038,"day_change_pct":0.0204},{"nav_date":"2018-12-13","nav":14.2009,"day_change_pct":0.031},{"nav_date":"2018-12-12","nav":14.1965,"day_change_pct":0.0197},{"nav_date":"2018-12-11","nav":14.1937,"day_change_pct":0.0183},{"nav_date":"2018-12-10","nav":14.1911,"day_change_pct":0.0374},{"nav_date":"2018-12-07","nav":14.1858,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":14.1826,"day_change_pct":0.0303},{"nav_date":"2018-12-05","nav":14.1783,"day_change_pct":0.031},{"nav_date":"2018-12-04","nav":14.1739,"day_change_pct":0.0233},{"nav_date":"2018-12-03","nav":14.1706,"day_change_pct":0.0628},{"nav_date":"2018-11-30","nav":14.1617,"day_change_pct":0.0212},{"nav_date":"2018-11-29","nav":14.1587,"day_change_pct":0.0304},{"nav_date":"2018-11-28","nav":14.1544,"day_change_pct":0.0247},{"nav_date":"2018-11-27","nav":14.1509,"day_change_pct":0.0318},{"nav_date":"2018-11-26","nav":14.1464,"day_change_pct":0.0771},{"nav_date":"2018-11-22","nav":14.1355,"day_change_pct":0.0474},{"nav_date":"2018-11-20","nav":14.1288,"day_change_pct":0.0234},{"nav_date":"2018-11-19","nav":14.1255,"day_change_pct":0.0666},{"nav_date":"2018-11-16","nav":14.1161,"day_change_pct":0.0255},{"nav_date":"2018-11-15","nav":14.1125,"day_change_pct":0.0269},{"nav_date":"2018-11-14","nav":14.1087,"day_change_pct":0.0355},{"nav_date":"2018-11-13","nav":14.1037,"day_change_pct":0.0262},{"nav_date":"2018-11-12","nav":14.1,"day_change_pct":0.0582},{"nav_date":"2018-11-09","nav":14.0918,"day_change_pct":0.0618},{"nav_date":"2018-11-06","nav":14.0831,"day_change_pct":0.0192},{"nav_date":"2018-11-05","nav":14.0804,"day_change_pct":0.0661},{"nav_date":"2018-11-02","nav":14.0711,"day_change_pct":0.0384},{"nav_date":"2018-11-01","nav":14.0657,"day_change_pct":0.0292},{"nav_date":"2018-10-31","nav":14.0616,"day_change_pct":0.0028},{"nav_date":"2018-10-30","nav":14.0612,"day_change_pct":0.0192},{"nav_date":"2018-10-29","nav":14.0585,"day_change_pct":0.0591},{"nav_date":"2018-10-26","nav":14.0502,"day_change_pct":0.0171},{"nav_date":"2018-10-25","nav":14.0478,"day_change_pct":-0.0043},{"nav_date":"2018-10-24","nav":14.0484,"day_change_pct":0.0292},{"nav_date":"2018-10-23","nav":14.0443,"day_change_pct":0.0114},{"nav_date":"2018-10-22","nav":14.0427,"day_change_pct":0.0563},{"nav_date":"2018-10-19","nav":14.0348,"day_change_pct":0.0335},{"nav_date":"2018-10-17","nav":14.0301,"day_change_pct":0.0242},{"nav_date":"2018-10-16","nav":14.0267,"day_change_pct":0.0242},{"nav_date":"2018-10-15","nav":14.0233,"day_change_pct":0.0649},{"nav_date":"2018-10-12","nav":14.0142,"day_change_pct":0.0186},{"nav_date":"2018-10-11","nav":14.0116,"day_change_pct":0.0228},{"nav_date":"2018-10-10","nav":14.0084,"day_change_pct":0.01},{"nav_date":"2018-10-09","nav":14.007,"day_change_pct":-0.03},{"nav_date":"2018-10-08","nav":14.0112,"day_change_pct":0.0621},{"nav_date":"2018-10-05","nav":14.0025,"day_change_pct":0.1294},{"nav_date":"2018-10-04","nav":13.9844,"day_change_pct":-0.0064},{"nav_date":"2018-10-03","nav":13.9853,"day_change_pct":0.0343},{"nav_date":"2018-10-01","nav":13.9805,"day_change_pct":0.0888},{"nav_date":"2018-09-28","nav":13.9681,"day_change_pct":0.0501},{"nav_date":"2018-09-27","nav":13.9611,"day_change_pct":0.137},{"nav_date":"2018-09-26","nav":13.942,"day_change_pct":0.0187},{"nav_date":"2018-09-25","nav":13.9394,"day_change_pct":-0.0724},{"nav_date":"2018-09-24","nav":13.9495,"day_change_pct":-0.0308},{"nav_date":"2018-09-21","nav":13.9538,"day_change_pct":0.0358},{"nav_date":"2018-09-19","nav":13.9488,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":13.946,"day_change_pct":0.0244},{"nav_date":"2018-09-17","nav":13.9426,"day_change_pct":0.0459},{"nav_date":"2018-09-14","nav":13.9362,"day_change_pct":0.0301},{"nav_date":"2018-09-12","nav":13.932,"day_change_pct":0.0122},{"nav_date":"2018-09-11","nav":13.9303,"day_change_pct":-0.0158},{"nav_date":"2018-09-10","nav":13.9325,"day_change_pct":0.0065},{"nav_date":"2018-09-07","nav":13.9316,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":13.929,"day_change_pct":0.0151},{"nav_date":"2018-09-05","nav":13.9269,"day_change_pct":0.0079},{"nav_date":"2018-09-04","nav":13.9258,"day_change_pct":0.0079},{"nav_date":"2018-09-03","nav":13.9247,"day_change_pct":0.0568},{"nav_date":"2018-08-31","nav":13.9168,"day_change_pct":0.0151},{"nav_date":"2018-08-30","nav":13.9147,"day_change_pct":0.0144},{"nav_date":"2018-08-29","nav":13.9127,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":13.9099,"day_change_pct":0.0173},{"nav_date":"2018-08-27","nav":13.9075,"day_change_pct":0.054},{"nav_date":"2018-08-24","nav":13.9,"day_change_pct":0.013},{"nav_date":"2018-08-23","nav":13.8982,"day_change_pct":0.0353},{"nav_date":"2018-08-21","nav":13.8933,"day_change_pct":0.0058},{"nav_date":"2018-08-20","nav":13.8925,"day_change_pct":0.0785},{"nav_date":"2018-08-16","nav":13.8816,"day_change_pct":0.0353},{"nav_date":"2018-08-14","nav":13.8767,"day_change_pct":0.013},{"nav_date":"2018-08-13","nav":13.8749,"day_change_pct":0.0512},{"nav_date":"2018-08-10","nav":13.8678,"day_change_pct":0.0202},{"nav_date":"2018-08-09","nav":13.865,"day_change_pct":0.0216},{"nav_date":"2018-08-08","nav":13.862,"day_change_pct":0.0216},{"nav_date":"2018-08-07","nav":13.859,"day_change_pct":0.0115},{"nav_date":"2018-08-06","nav":13.8574,"day_change_pct":0.0534},{"nav_date":"2018-08-03","nav":13.85,"day_change_pct":0.0195},{"nav_date":"2018-08-02","nav":13.8473,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":13.8436,"day_change_pct":0.0253},{"nav_date":"2018-07-31","nav":13.8401,"day_change_pct":0.0289},{"nav_date":"2018-07-30","nav":13.8361,"day_change_pct":0.055},{"nav_date":"2018-07-27","nav":13.8285,"day_change_pct":0.0253},{"nav_date":"2018-07-26","nav":13.825,"day_change_pct":0.0239},{"nav_date":"2018-07-25","nav":13.8217,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":13.8189,"day_change_pct":0.0101},{"nav_date":"2018-07-23","nav":13.8175,"day_change_pct":0.0427},{"nav_date":"2018-07-20","nav":13.8116,"day_change_pct":0.0123},{"nav_date":"2018-07-19","nav":13.8099,"day_change_pct":0.0145},{"nav_date":"2018-07-18","nav":13.8079,"day_change_pct":0.0225},{"nav_date":"2018-07-17","nav":13.8048,"day_change_pct":0.0181},{"nav_date":"2018-07-16","nav":13.8023,"day_change_pct":0.0413},{"nav_date":"2018-07-13","nav":13.7966,"day_change_pct":0.0283},{"nav_date":"2018-07-12","nav":13.7927,"day_change_pct":0.0261},{"nav_date":"2018-07-11","nav":13.7891,"day_change_pct":0.0167},{"nav_date":"2018-07-10","nav":13.7868,"day_change_pct":0.0218},{"nav_date":"2018-07-09","nav":13.7838,"day_change_pct":0.0646},{"nav_date":"2018-07-06","nav":13.7749,"day_change_pct":0.029},{"nav_date":"2018-07-05","nav":13.7709,"day_change_pct":0.0261},{"nav_date":"2018-07-04","nav":13.7673,"day_change_pct":0.0356},{"nav_date":"2018-07-03","nav":13.7624,"day_change_pct":0.0276},{"nav_date":"2018-07-02","nav":13.7586,"day_change_pct":0.0778},{"nav_date":"2018-06-29","nav":13.7479,"day_change_pct":0.032},{"nav_date":"2018-06-28","nav":13.7435,"day_change_pct":0.0124},{"nav_date":"2018-06-27","nav":13.7418,"day_change_pct":0.0153},{"nav_date":"2018-06-26","nav":13.7397,"day_change_pct":0.0167},{"nav_date":"2018-06-25","nav":13.7374,"day_change_pct":0.0503},{"nav_date":"2018-06-22","nav":13.7305,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":13.7278,"day_change_pct":0.0204},{"nav_date":"2018-06-20","nav":13.725,"day_change_pct":0.0255},{"nav_date":"2018-06-19","nav":13.7215,"day_change_pct":0.0255},{"nav_date":"2018-06-18","nav":13.718,"day_change_pct":0.0832},{"nav_date":"2018-06-15","nav":13.7066,"day_change_pct":0.0175},{"nav_date":"2018-06-14","nav":13.7042,"day_change_pct":0.0562},{"nav_date":"2018-06-13","nav":13.6965,"day_change_pct":0.0358},{"nav_date":"2018-06-12","nav":13.6916,"day_change_pct":0.0241},{"nav_date":"2018-06-11","nav":13.6883,"day_change_pct":0.0607},{"nav_date":"2018-06-08","nav":13.68,"day_change_pct":0.0088},{"nav_date":"2018-06-07","nav":13.6788,"day_change_pct":0.0132},{"nav_date":"2018-06-06","nav":13.677,"day_change_pct":0.0973},{"nav_date":"2018-06-05","nav":13.6637,"day_change_pct":0.0322},{"nav_date":"2018-06-04","nav":13.6593,"day_change_pct":0.0366},{"nav_date":"2018-06-01","nav":13.6543,"day_change_pct":-0.0044},{"nav_date":"2018-05-31","nav":13.6549,"day_change_pct":-0.0044},{"nav_date":"2018-05-30","nav":13.6555,"day_change_pct":0.063}],"total":1233,"page":1,"page_size":250}