{"fund_details":{"scheme_code":129382,"scheme_name":"Axis Fixed Term Plan - Series 64 - Regular Plan - Quarterly dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01XI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-06","nav":10.271,"day_change_pct":0.0175},{"nav_date":"2016-04-05","nav":10.2692,"day_change_pct":0.0175},{"nav_date":"2016-04-04","nav":10.2674,"day_change_pct":0.076},{"nav_date":"2016-03-31","nav":10.2596,"day_change_pct":0.0195},{"nav_date":"2016-03-30","nav":10.2576,"day_change_pct":0.0166},{"nav_date":"2016-03-29","nav":10.2559,"day_change_pct":-1.895},{"nav_date":"2016-03-28","nav":10.454,"day_change_pct":0.0919},{"nav_date":"2016-03-23","nav":10.4444,"day_change_pct":0.0182},{"nav_date":"2016-03-22","nav":10.4425,"day_change_pct":0.0182},{"nav_date":"2016-03-21","nav":10.4406,"day_change_pct":0.0517},{"nav_date":"2016-03-18","nav":10.4352,"day_change_pct":0.0163},{"nav_date":"2016-03-17","nav":10.4335,"day_change_pct":0.0173},{"nav_date":"2016-03-16","nav":10.4317,"day_change_pct":0.0182},{"nav_date":"2016-03-15","nav":10.4298,"day_change_pct":0.0153},{"nav_date":"2016-03-14","nav":10.4282,"day_change_pct":0.0547},{"nav_date":"2016-03-11","nav":10.4225,"day_change_pct":0.0182},{"nav_date":"2016-03-10","nav":10.4206,"day_change_pct":0.0182},{"nav_date":"2016-03-09","nav":10.4187,"day_change_pct":0.0192},{"nav_date":"2016-03-08","nav":10.4167,"day_change_pct":0.0711},{"nav_date":"2016-03-04","nav":10.4093,"day_change_pct":0.0173},{"nav_date":"2016-03-03","nav":10.4075,"day_change_pct":0.0183},{"nav_date":"2016-03-02","nav":10.4056,"day_change_pct":0.0192},{"nav_date":"2016-03-01","nav":10.4036,"day_change_pct":0.0183},{"nav_date":"2016-02-29","nav":10.4017,"day_change_pct":0.0568},{"nav_date":"2016-02-26","nav":10.3958,"day_change_pct":0.0183},{"nav_date":"2016-02-25","nav":10.3939,"day_change_pct":0.0192},{"nav_date":"2016-02-24","nav":10.3919,"day_change_pct":0.0164},{"nav_date":"2016-02-23","nav":10.3902,"day_change_pct":0.0154},{"nav_date":"2016-02-22","nav":10.3886,"day_change_pct":0.0722},{"nav_date":"2016-02-18","nav":10.3811,"day_change_pct":0.0193},{"nav_date":"2016-02-17","nav":10.3791,"day_change_pct":0.0193},{"nav_date":"2016-02-16","nav":10.3771,"day_change_pct":0.0193},{"nav_date":"2016-02-15","nav":10.3751,"day_change_pct":0.0569},{"nav_date":"2016-02-12","nav":10.3692,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":10.3672,"day_change_pct":0.0193},{"nav_date":"2016-02-10","nav":10.3652,"day_change_pct":0.0193},{"nav_date":"2016-02-09","nav":10.3632,"day_change_pct":0.0193},{"nav_date":"2016-02-08","nav":10.3612,"day_change_pct":0.057},{"nav_date":"2016-02-05","nav":10.3553,"day_change_pct":0.0193},{"nav_date":"2016-02-04","nav":10.3533,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":10.3514,"day_change_pct":0.0193},{"nav_date":"2016-02-02","nav":10.3494,"day_change_pct":0.0193},{"nav_date":"2016-02-01","nav":10.3474,"day_change_pct":0.059},{"nav_date":"2016-01-29","nav":10.3413,"day_change_pct":0.0184},{"nav_date":"2016-01-28","nav":10.3394,"day_change_pct":0.0174},{"nav_date":"2016-01-27","nav":10.3376,"day_change_pct":0.0368},{"nav_date":"2016-01-25","nav":10.3338,"day_change_pct":0.0581},{"nav_date":"2016-01-22","nav":10.3278,"day_change_pct":0.0194},{"nav_date":"2016-01-21","nav":10.3258,"day_change_pct":0.0213},{"nav_date":"2016-01-20","nav":10.3236,"day_change_pct":0.0107},{"nav_date":"2016-01-19","nav":10.3225,"day_change_pct":0.0165},{"nav_date":"2016-01-18","nav":10.3208,"day_change_pct":0.0543},{"nav_date":"2016-01-15","nav":10.3152,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":10.3132,"day_change_pct":0.0155},{"nav_date":"2016-01-13","nav":10.3116,"day_change_pct":0.0194},{"nav_date":"2016-01-12","nav":10.3096,"day_change_pct":0.0165},{"nav_date":"2016-01-11","nav":10.3079,"day_change_pct":0.0573},{"nav_date":"2016-01-08","nav":10.302,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":10.3,"day_change_pct":0.0185},{"nav_date":"2016-01-06","nav":10.2981,"day_change_pct":0.0185},{"nav_date":"2016-01-05","nav":10.2962,"day_change_pct":0.0194},{"nav_date":"2016-01-04","nav":10.2942,"day_change_pct":0.0573},{"nav_date":"2016-01-01","nav":10.2883,"day_change_pct":0.0224},{"nav_date":"2015-12-31","nav":10.286,"day_change_pct":0.0301},{"nav_date":"2015-12-30","nav":10.2829,"day_change_pct":0.0233},{"nav_date":"2015-12-29","nav":10.2805,"day_change_pct":-1.8877},{"nav_date":"2015-12-28","nav":10.4783,"day_change_pct":0.0955},{"nav_date":"2015-12-23","nav":10.4683,"day_change_pct":0.0201},{"nav_date":"2015-12-22","nav":10.4662,"day_change_pct":0.0201},{"nav_date":"2015-12-21","nav":10.4641,"day_change_pct":0.0574},{"nav_date":"2015-12-18","nav":10.4581,"day_change_pct":0.0182},{"nav_date":"2015-12-17","nav":10.4562,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":10.454,"day_change_pct":0.0172},{"nav_date":"2015-12-15","nav":10.4522,"day_change_pct":0.0144},{"nav_date":"2015-12-14","nav":10.4507,"day_change_pct":0.0527},{"nav_date":"2015-12-11","nav":10.4452,"day_change_pct":0.0163},{"nav_date":"2015-12-10","nav":10.4435,"day_change_pct":0.0172},{"nav_date":"2015-12-09","nav":10.4417,"day_change_pct":0.0144},{"nav_date":"2015-12-08","nav":10.4402,"day_change_pct":0.0182},{"nav_date":"2015-12-07","nav":10.4383,"day_change_pct":0.0566},{"nav_date":"2015-12-04","nav":10.4324,"day_change_pct":0.0182},{"nav_date":"2015-12-03","nav":10.4305,"day_change_pct":0.0192},{"nav_date":"2015-12-02","nav":10.4285,"day_change_pct":0.0192},{"nav_date":"2015-12-01","nav":10.4265,"day_change_pct":0.0153},{"nav_date":"2015-11-30","nav":10.4249,"day_change_pct":0.0585},{"nav_date":"2015-11-27","nav":10.4188,"day_change_pct":0.0182},{"nav_date":"2015-11-26","nav":10.4169,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":10.4126,"day_change_pct":0.0163},{"nav_date":"2015-11-23","nav":10.4109,"day_change_pct":0.0548},{"nav_date":"2015-11-20","nav":10.4052,"day_change_pct":0.0211},{"nav_date":"2015-11-19","nav":10.403,"day_change_pct":0.0202},{"nav_date":"2015-11-18","nav":10.4009,"day_change_pct":0.0192},{"nav_date":"2015-11-17","nav":10.3989,"day_change_pct":0.0212},{"nav_date":"2015-11-16","nav":10.3967,"day_change_pct":0.0568},{"nav_date":"2015-11-13","nav":10.3908,"day_change_pct":0.0578},{"nav_date":"2015-11-10","nav":10.3848,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":10.3827,"day_change_pct":0.0491},{"nav_date":"2015-11-06","nav":10.3776,"day_change_pct":0.027},{"nav_date":"2015-11-05","nav":10.3748,"day_change_pct":0.0212},{"nav_date":"2015-11-04","nav":10.3726,"day_change_pct":0.0202},{"nav_date":"2015-11-03","nav":10.3705,"day_change_pct":0.0183},{"nav_date":"2015-11-02","nav":10.3686,"day_change_pct":0.055},{"nav_date":"2015-10-30","nav":10.3629,"day_change_pct":0.0154},{"nav_date":"2015-10-29","nav":10.3613,"day_change_pct":0.0164},{"nav_date":"2015-10-28","nav":10.3596,"day_change_pct":0.0212},{"nav_date":"2015-10-27","nav":10.3574,"day_change_pct":0.0222},{"nav_date":"2015-10-26","nav":10.3551,"day_change_pct":0.056},{"nav_date":"2015-10-23","nav":10.3493,"day_change_pct":0.0396},{"nav_date":"2015-10-21","nav":10.3452,"day_change_pct":0.0155},{"nav_date":"2015-10-20","nav":10.3436,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":10.342,"day_change_pct":0.058},{"nav_date":"2015-10-16","nav":10.336,"day_change_pct":0.0174},{"nav_date":"2015-10-15","nav":10.3342,"day_change_pct":0.0203},{"nav_date":"2015-10-14","nav":10.3321,"day_change_pct":0.0174},{"nav_date":"2015-10-13","nav":10.3303,"day_change_pct":0.0194},{"nav_date":"2015-10-12","nav":10.3283,"day_change_pct":0.0601},{"nav_date":"2015-10-09","nav":10.3221,"day_change_pct":0.0165},{"nav_date":"2015-10-08","nav":10.3204,"day_change_pct":0.0204},{"nav_date":"2015-10-07","nav":10.3183,"day_change_pct":0.0194},{"nav_date":"2015-10-06","nav":10.3163,"day_change_pct":0.0252},{"nav_date":"2015-10-05","nav":10.3137,"day_change_pct":0.0873},{"nav_date":"2015-10-01","nav":10.3047,"day_change_pct":0.0291},{"nav_date":"2015-09-30","nav":10.3017,"day_change_pct":0.0379},{"nav_date":"2015-09-29","nav":10.2978,"day_change_pct":-1.7835},{"nav_date":"2015-09-28","nav":10.4848,"day_change_pct":0.084},{"nav_date":"2015-09-24","nav":10.476,"day_change_pct":0.022},{"nav_date":"2015-09-23","nav":10.4737,"day_change_pct":0.0191},{"nav_date":"2015-09-22","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2015-09-21","nav":10.4694,"day_change_pct":0.064},{"nav_date":"2015-09-18","nav":10.4627,"day_change_pct":0.044},{"nav_date":"2015-09-16","nav":10.4581,"day_change_pct":0.0163},{"nav_date":"2015-09-15","nav":10.4564,"day_change_pct":0.0163},{"nav_date":"2015-09-14","nav":10.4547,"day_change_pct":0.0517},{"nav_date":"2015-09-11","nav":10.4493,"day_change_pct":0.0163},{"nav_date":"2015-09-10","nav":10.4476,"day_change_pct":-0.0115},{"nav_date":"2015-09-09","nav":10.4488,"day_change_pct":0.0201},{"nav_date":"2015-09-08","nav":10.4467,"day_change_pct":0.0201},{"nav_date":"2015-09-07","nav":10.4446,"day_change_pct":0.0479},{"nav_date":"2015-09-04","nav":10.4396,"day_change_pct":0.0192},{"nav_date":"2015-09-03","nav":10.4376,"day_change_pct":0.0134},{"nav_date":"2015-09-02","nav":10.4362,"day_change_pct":0.0201},{"nav_date":"2015-09-01","nav":10.4341,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":10.4321,"day_change_pct":0.0604},{"nav_date":"2015-08-28","nav":10.4258,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":10.4239,"day_change_pct":0.0317},{"nav_date":"2015-08-26","nav":10.4206,"day_change_pct":0.0221},{"nav_date":"2015-08-25","nav":10.4183,"day_change_pct":0.0048},{"nav_date":"2015-08-24","nav":10.4178,"day_change_pct":0.0442},{"nav_date":"2015-08-21","nav":10.4132,"day_change_pct":0.0192},{"nav_date":"2015-08-20","nav":10.4112,"day_change_pct":0.0221},{"nav_date":"2015-08-19","nav":10.4089,"day_change_pct":0.0394},{"nav_date":"2015-08-17","nav":10.4048,"day_change_pct":0.0519},{"nav_date":"2015-08-14","nav":10.3994,"day_change_pct":0.0106},{"nav_date":"2015-08-13","nav":10.3983,"day_change_pct":0.0164},{"nav_date":"2015-08-12","nav":10.3966,"day_change_pct":0.0202},{"nav_date":"2015-08-11","nav":10.3945,"day_change_pct":0.0212},{"nav_date":"2015-08-10","nav":10.3923,"day_change_pct":0.0607},{"nav_date":"2015-08-07","nav":10.386,"day_change_pct":0.0183},{"nav_date":"2015-08-06","nav":10.3841,"day_change_pct":0.0173},{"nav_date":"2015-08-05","nav":10.3823,"day_change_pct":0.0337},{"nav_date":"2015-08-04","nav":10.3788,"day_change_pct":0.026},{"nav_date":"2015-08-03","nav":10.3761,"day_change_pct":0.0743},{"nav_date":"2015-07-31","nav":10.3684,"day_change_pct":0.026},{"nav_date":"2015-07-30","nav":10.3657,"day_change_pct":0.0251},{"nav_date":"2015-07-29","nav":10.3631,"day_change_pct":0.0309},{"nav_date":"2015-07-28","nav":10.3599,"day_change_pct":0.0425},{"nav_date":"2015-07-27","nav":10.3555,"day_change_pct":0.0667},{"nav_date":"2015-07-24","nav":10.3486,"day_change_pct":0.0251},{"nav_date":"2015-07-23","nav":10.346,"day_change_pct":0.0193},{"nav_date":"2015-07-22","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2015-07-21","nav":10.3418,"day_change_pct":0.0319},{"nav_date":"2015-07-20","nav":10.3385,"day_change_pct":0.0648},{"nav_date":"2015-07-17","nav":10.3318,"day_change_pct":0.0213},{"nav_date":"2015-07-16","nav":10.3296,"day_change_pct":0.031},{"nav_date":"2015-07-15","nav":10.3264,"day_change_pct":0.0223},{"nav_date":"2015-07-14","nav":10.3241,"day_change_pct":0.0223},{"nav_date":"2015-07-13","nav":10.3218,"day_change_pct":0.0591},{"nav_date":"2015-07-10","nav":10.3157,"day_change_pct":0.032},{"nav_date":"2015-07-09","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2015-07-08","nav":10.31,"day_change_pct":0.0243},{"nav_date":"2015-07-07","nav":10.3075,"day_change_pct":0.0446},{"nav_date":"2015-07-06","nav":10.3029,"day_change_pct":0.067},{"nav_date":"2015-07-03","nav":10.296,"day_change_pct":0.0321},{"nav_date":"2015-07-02","nav":10.2927,"day_change_pct":0.036},{"nav_date":"2015-07-01","nav":10.289,"day_change_pct":0.0311},{"nav_date":"2015-06-30","nav":10.2858,"day_change_pct":0.0311},{"nav_date":"2015-06-29","nav":10.2826,"day_change_pct":0.0525},{"nav_date":"2015-06-26","nav":10.2772,"day_change_pct":-1.8902},{"nav_date":"2015-06-25","nav":10.4752,"day_change_pct":0.0162},{"nav_date":"2015-06-24","nav":10.4735,"day_change_pct":0.021},{"nav_date":"2015-06-23","nav":10.4713,"day_change_pct":0.0277},{"nav_date":"2015-06-22","nav":10.4684,"day_change_pct":0.0746},{"nav_date":"2015-06-19","nav":10.4606,"day_change_pct":0.0191},{"nav_date":"2015-06-18","nav":10.4586,"day_change_pct":0.0325},{"nav_date":"2015-06-17","nav":10.4552,"day_change_pct":0.021},{"nav_date":"2015-06-16","nav":10.453,"day_change_pct":0.022},{"nav_date":"2015-06-15","nav":10.4507,"day_change_pct":0.0661},{"nav_date":"2015-06-12","nav":10.4438,"day_change_pct":0.0316},{"nav_date":"2015-06-11","nav":10.4405,"day_change_pct":0.0182},{"nav_date":"2015-06-10","nav":10.4386,"day_change_pct":0.0182},{"nav_date":"2015-06-09","nav":10.4367,"day_change_pct":0.0067},{"nav_date":"2015-06-08","nav":10.436,"day_change_pct":0.0681},{"nav_date":"2015-06-05","nav":10.4289,"day_change_pct":0.0259},{"nav_date":"2015-06-04","nav":10.4262,"day_change_pct":0.0249},{"nav_date":"2015-06-03","nav":10.4236,"day_change_pct":0.0422},{"nav_date":"2015-06-02","nav":10.4192,"day_change_pct":0.0067},{"nav_date":"2015-06-01","nav":10.4185,"day_change_pct":0.1028},{"nav_date":"2015-05-29","nav":10.4078,"day_change_pct":0.0365},{"nav_date":"2015-05-28","nav":10.404,"day_change_pct":0.0346},{"nav_date":"2015-05-27","nav":10.4004,"day_change_pct":0.0202},{"nav_date":"2015-05-26","nav":10.3983,"day_change_pct":0.0058},{"nav_date":"2015-05-25","nav":10.3977,"day_change_pct":0.0953},{"nav_date":"2015-05-22","nav":10.3878,"day_change_pct":0.026},{"nav_date":"2015-05-21","nav":10.3851,"day_change_pct":0.0405},{"nav_date":"2015-05-20","nav":10.3809,"day_change_pct":0.0405},{"nav_date":"2015-05-19","nav":10.3767,"day_change_pct":0.0289},{"nav_date":"2015-05-18","nav":10.3737,"day_change_pct":0.0714},{"nav_date":"2015-05-15","nav":10.3663,"day_change_pct":0.0338},{"nav_date":"2015-05-14","nav":10.3628,"day_change_pct":0.0386},{"nav_date":"2015-05-13","nav":10.3588,"day_change_pct":0.0058},{"nav_date":"2015-05-12","nav":10.3582,"day_change_pct":0.0299},{"nav_date":"2015-05-11","nav":10.3551,"day_change_pct":0.0628},{"nav_date":"2015-05-08","nav":10.3486,"day_change_pct":0.001},{"nav_date":"2015-05-07","nav":10.3485,"day_change_pct":-0.001},{"nav_date":"2015-05-06","nav":10.3486,"day_change_pct":0.0048},{"nav_date":"2015-05-05","nav":10.3481,"day_change_pct":0.0938},{"nav_date":"2015-04-30","nav":10.3384,"day_change_pct":0.0039},{"nav_date":"2015-04-29","nav":10.338,"day_change_pct":0.0068},{"nav_date":"2015-04-28","nav":10.3373,"day_change_pct":0.0223},{"nav_date":"2015-04-27","nav":10.335,"day_change_pct":0.062},{"nav_date":"2015-04-24","nav":10.3286,"day_change_pct":0.0058},{"nav_date":"2015-04-23","nav":10.328,"day_change_pct":0.0039},{"nav_date":"2015-04-22","nav":10.3276,"day_change_pct":0.0165},{"nav_date":"2015-04-21","nav":10.3259,"day_change_pct":0.0203},{"nav_date":"2015-04-20","nav":10.3238,"day_change_pct":0.0562},{"nav_date":"2015-04-17","nav":10.318,"day_change_pct":0.0233},{"nav_date":"2015-04-16","nav":10.3156,"day_change_pct":0.0107},{"nav_date":"2015-04-15","nav":10.3145,"day_change_pct":0.0456},{"nav_date":"2015-04-13","nav":10.3098,"day_change_pct":0.0534},{"nav_date":"2015-04-10","nav":10.3043,"day_change_pct":0.0204},{"nav_date":"2015-04-09","nav":10.3022,"day_change_pct":0.0252},{"nav_date":"2015-04-08","nav":10.2996,"day_change_pct":0.0087},{"nav_date":"2015-04-07","nav":10.2987,"day_change_pct":0.0155},{"nav_date":"2015-04-06","nav":10.2971,"day_change_pct":0.1342},{"nav_date":"2015-03-31","nav":10.2833,"day_change_pct":0.2007},{"nav_date":"2015-03-30","nav":10.2627,"day_change_pct":0.0673},{"nav_date":"2015-03-27","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2015-03-26","nav":10.2533,"day_change_pct":-1.8814},{"nav_date":"2015-03-25","nav":10.4499,"day_change_pct":0.0144},{"nav_date":"2015-03-24","nav":10.4484,"day_change_pct":0.0163}],"total":465,"page":1,"page_size":250}