{"fund_details":{"scheme_code":129381,"scheme_name":"Axis Fixed Term Plan - Series 64 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01XJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-12","nav":14.6492,"day_change_pct":0.0137},{"nav_date":"2019-06-11","nav":14.6472,"day_change_pct":0.0143},{"nav_date":"2019-06-10","nav":14.6451,"day_change_pct":0.0424},{"nav_date":"2019-06-07","nav":14.6389,"day_change_pct":0.0143},{"nav_date":"2019-06-06","nav":14.6368,"day_change_pct":0.0287},{"nav_date":"2019-06-04","nav":14.6326,"day_change_pct":0.0144},{"nav_date":"2019-06-03","nav":14.6305,"day_change_pct":0.0438},{"nav_date":"2019-05-31","nav":14.6241,"day_change_pct":0.015},{"nav_date":"2019-05-30","nav":14.6219,"day_change_pct":0.015},{"nav_date":"2019-05-29","nav":14.6197,"day_change_pct":0.0157},{"nav_date":"2019-05-28","nav":14.6174,"day_change_pct":0.0151},{"nav_date":"2019-05-27","nav":14.6152,"day_change_pct":0.0452},{"nav_date":"2019-05-24","nav":14.6086,"day_change_pct":0.0151},{"nav_date":"2019-05-23","nav":14.6064,"day_change_pct":0.0151},{"nav_date":"2019-05-22","nav":14.6042,"day_change_pct":0.0151},{"nav_date":"2019-05-21","nav":14.602,"day_change_pct":0.0151},{"nav_date":"2019-05-20","nav":14.5998,"day_change_pct":0.0466},{"nav_date":"2019-05-17","nav":14.593,"day_change_pct":0.0151},{"nav_date":"2019-05-16","nav":14.5908,"day_change_pct":0.0144},{"nav_date":"2019-05-15","nav":14.5887,"day_change_pct":0.0151},{"nav_date":"2019-05-14","nav":14.5865,"day_change_pct":0.0151},{"nav_date":"2019-05-13","nav":14.5843,"day_change_pct":0.0453},{"nav_date":"2019-05-10","nav":14.5777,"day_change_pct":0.0158},{"nav_date":"2019-05-09","nav":14.5754,"day_change_pct":0.0151},{"nav_date":"2019-05-08","nav":14.5732,"day_change_pct":0.0151},{"nav_date":"2019-05-07","nav":14.571,"day_change_pct":0.0151},{"nav_date":"2019-05-06","nav":14.5688,"day_change_pct":0.0453},{"nav_date":"2019-05-03","nav":14.5622,"day_change_pct":0.0151},{"nav_date":"2019-05-02","nav":14.56,"day_change_pct":0.0302},{"nav_date":"2019-04-30","nav":14.5556,"day_change_pct":0.0619},{"nav_date":"2019-04-26","nav":14.5466,"day_change_pct":0.0158},{"nav_date":"2019-04-25","nav":14.5443,"day_change_pct":0.0158},{"nav_date":"2019-04-24","nav":14.542,"day_change_pct":0.0158},{"nav_date":"2019-04-23","nav":14.5397,"day_change_pct":0.0158},{"nav_date":"2019-04-22","nav":14.5374,"day_change_pct":0.064},{"nav_date":"2019-04-18","nav":14.5281,"day_change_pct":0.0317},{"nav_date":"2019-04-16","nav":14.5235,"day_change_pct":0.0158},{"nav_date":"2019-04-15","nav":14.5212,"day_change_pct":0.0475},{"nav_date":"2019-04-12","nav":14.5143,"day_change_pct":0.0165},{"nav_date":"2019-04-11","nav":14.5119,"day_change_pct":0.0159},{"nav_date":"2019-04-10","nav":14.5096,"day_change_pct":0.0159},{"nav_date":"2019-04-09","nav":14.5073,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":14.505,"day_change_pct":0.0462},{"nav_date":"2019-04-05","nav":14.4983,"day_change_pct":0.0159},{"nav_date":"2019-04-04","nav":14.496,"day_change_pct":0.0159},{"nav_date":"2019-04-03","nav":14.4937,"day_change_pct":0.0166},{"nav_date":"2019-04-02","nav":14.4913,"day_change_pct":0.0677},{"nav_date":"2019-03-29","nav":14.4815,"day_change_pct":0.0338},{"nav_date":"2019-03-28","nav":14.4766,"day_change_pct":0.0166},{"nav_date":"2019-03-27","nav":14.4742,"day_change_pct":0.0159},{"nav_date":"2019-03-26","nav":14.4719,"day_change_pct":0.0173},{"nav_date":"2019-03-25","nav":14.4694,"day_change_pct":0.0512},{"nav_date":"2019-03-22","nav":14.462,"day_change_pct":0.0332},{"nav_date":"2019-03-20","nav":14.4572,"day_change_pct":0.0138},{"nav_date":"2019-03-19","nav":14.4552,"day_change_pct":0.0159},{"nav_date":"2019-03-18","nav":14.4529,"day_change_pct":0.0505},{"nav_date":"2019-03-15","nav":14.4456,"day_change_pct":0.0152},{"nav_date":"2019-03-14","nav":14.4434,"day_change_pct":0.0208},{"nav_date":"2019-03-13","nav":14.4404,"day_change_pct":0.0194},{"nav_date":"2019-03-12","nav":14.4376,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":14.435,"day_change_pct":0.0513},{"nav_date":"2019-03-08","nav":14.4276,"day_change_pct":0.0173},{"nav_date":"2019-03-07","nav":14.4251,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":14.4224,"day_change_pct":0.018},{"nav_date":"2019-03-05","nav":14.4198,"day_change_pct":0.0673},{"nav_date":"2019-03-01","nav":14.4101,"day_change_pct":0.018},{"nav_date":"2019-02-28","nav":14.4075,"day_change_pct":0.0153},{"nav_date":"2019-02-27","nav":14.4053,"day_change_pct":0.0167},{"nav_date":"2019-02-26","nav":14.4029,"day_change_pct":0.0181},{"nav_date":"2019-02-25","nav":14.4003,"day_change_pct":0.0528},{"nav_date":"2019-02-22","nav":14.3927,"day_change_pct":0.0167},{"nav_date":"2019-02-21","nav":14.3903,"day_change_pct":0.016},{"nav_date":"2019-02-20","nav":14.388,"day_change_pct":0.032},{"nav_date":"2019-02-18","nav":14.3834,"day_change_pct":0.0501},{"nav_date":"2019-02-15","nav":14.3762,"day_change_pct":0.0097},{"nav_date":"2019-02-14","nav":14.3748,"day_change_pct":0.0153},{"nav_date":"2019-02-13","nav":14.3726,"day_change_pct":0.0202},{"nav_date":"2019-02-12","nav":14.3697,"day_change_pct":0.0153},{"nav_date":"2019-02-11","nav":14.3675,"day_change_pct":0.0515},{"nav_date":"2019-02-08","nav":14.3601,"day_change_pct":0.0174},{"nav_date":"2019-02-07","nav":14.3576,"day_change_pct":0.03},{"nav_date":"2019-02-06","nav":14.3533,"day_change_pct":0.016},{"nav_date":"2019-02-05","nav":14.351,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":14.3486,"day_change_pct":0.0502},{"nav_date":"2019-02-01","nav":14.3414,"day_change_pct":0.0167},{"nav_date":"2019-01-31","nav":14.339,"day_change_pct":0.0167},{"nav_date":"2019-01-30","nav":14.3366,"day_change_pct":0.0181},{"nav_date":"2019-01-29","nav":14.334,"day_change_pct":0.0188},{"nav_date":"2019-01-28","nav":14.3313,"day_change_pct":0.0552},{"nav_date":"2019-01-25","nav":14.3234,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":14.3208,"day_change_pct":0.0182},{"nav_date":"2019-01-23","nav":14.3182,"day_change_pct":0.0238},{"nav_date":"2019-01-22","nav":14.3148,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":14.3121,"day_change_pct":0.051},{"nav_date":"2019-01-18","nav":14.3048,"day_change_pct":0.0196},{"nav_date":"2019-01-17","nav":14.302,"day_change_pct":0.0175},{"nav_date":"2019-01-16","nav":14.2995,"day_change_pct":0.0182},{"nav_date":"2019-01-15","nav":14.2969,"day_change_pct":0.0175},{"nav_date":"2019-01-14","nav":14.2944,"day_change_pct":0.0581},{"nav_date":"2019-01-11","nav":14.2861,"day_change_pct":0.0196},{"nav_date":"2019-01-10","nav":14.2833,"day_change_pct":0.021},{"nav_date":"2019-01-09","nav":14.2803,"day_change_pct":0.0259},{"nav_date":"2019-01-08","nav":14.2766,"day_change_pct":0.0245},{"nav_date":"2019-01-07","nav":14.2731,"day_change_pct":0.0533},{"nav_date":"2019-01-04","nav":14.2655,"day_change_pct":0.0252},{"nav_date":"2019-01-03","nav":14.2619,"day_change_pct":0.007},{"nav_date":"2019-01-02","nav":14.2609,"day_change_pct":0.0253},{"nav_date":"2019-01-01","nav":14.2573,"day_change_pct":0.0295},{"nav_date":"2018-12-31","nav":14.2531,"day_change_pct":0.0604},{"nav_date":"2018-12-28","nav":14.2445,"day_change_pct":0.0267},{"nav_date":"2018-12-27","nav":14.2407,"day_change_pct":0.0274},{"nav_date":"2018-12-26","nav":14.2368,"day_change_pct":0.0379},{"nav_date":"2018-12-24","nav":14.2314,"day_change_pct":0.0534},{"nav_date":"2018-12-21","nav":14.2238,"day_change_pct":0.0105},{"nav_date":"2018-12-20","nav":14.2223,"day_change_pct":0.0225},{"nav_date":"2018-12-19","nav":14.2191,"day_change_pct":0.0288},{"nav_date":"2018-12-18","nav":14.215,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":14.2115,"day_change_pct":0.0535},{"nav_date":"2018-12-14","nav":14.2039,"day_change_pct":0.0211},{"nav_date":"2018-12-13","nav":14.2009,"day_change_pct":0.031},{"nav_date":"2018-12-12","nav":14.1965,"day_change_pct":0.019},{"nav_date":"2018-12-11","nav":14.1938,"day_change_pct":0.0183},{"nav_date":"2018-12-10","nav":14.1912,"day_change_pct":0.0381},{"nav_date":"2018-12-07","nav":14.1858,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":14.1826,"day_change_pct":0.0303},{"nav_date":"2018-12-05","nav":14.1783,"day_change_pct":0.0303},{"nav_date":"2018-12-04","nav":14.174,"day_change_pct":0.0233},{"nav_date":"2018-12-03","nav":14.1707,"day_change_pct":0.0636},{"nav_date":"2018-11-30","nav":14.1617,"day_change_pct":0.0205},{"nav_date":"2018-11-29","nav":14.1588,"day_change_pct":0.0304},{"nav_date":"2018-11-28","nav":14.1545,"day_change_pct":0.0254},{"nav_date":"2018-11-27","nav":14.1509,"day_change_pct":0.0318},{"nav_date":"2018-11-26","nav":14.1464,"day_change_pct":0.0764},{"nav_date":"2018-11-22","nav":14.1356,"day_change_pct":0.0481},{"nav_date":"2018-11-20","nav":14.1288,"day_change_pct":0.0227},{"nav_date":"2018-11-19","nav":14.1256,"day_change_pct":0.0666},{"nav_date":"2018-11-16","nav":14.1162,"day_change_pct":0.0255},{"nav_date":"2018-11-15","nav":14.1126,"day_change_pct":0.0269},{"nav_date":"2018-11-14","nav":14.1088,"day_change_pct":0.0355},{"nav_date":"2018-11-13","nav":14.1038,"day_change_pct":0.0262},{"nav_date":"2018-11-12","nav":14.1001,"day_change_pct":0.0582},{"nav_date":"2018-11-09","nav":14.0919,"day_change_pct":0.0625},{"nav_date":"2018-11-06","nav":14.0831,"day_change_pct":0.0192},{"nav_date":"2018-11-05","nav":14.0804,"day_change_pct":0.0661},{"nav_date":"2018-11-02","nav":14.0711,"day_change_pct":0.0384},{"nav_date":"2018-11-01","nav":14.0657,"day_change_pct":0.0284},{"nav_date":"2018-10-31","nav":14.0617,"day_change_pct":0.0036},{"nav_date":"2018-10-30","nav":14.0612,"day_change_pct":0.0192},{"nav_date":"2018-10-29","nav":14.0585,"day_change_pct":0.0584},{"nav_date":"2018-10-26","nav":14.0503,"day_change_pct":0.0171},{"nav_date":"2018-10-25","nav":14.0479,"day_change_pct":-0.0036},{"nav_date":"2018-10-24","nav":14.0484,"day_change_pct":0.0285},{"nav_date":"2018-10-23","nav":14.0444,"day_change_pct":0.0114},{"nav_date":"2018-10-22","nav":14.0428,"day_change_pct":0.057},{"nav_date":"2018-10-19","nav":14.0348,"day_change_pct":0.0335},{"nav_date":"2018-10-17","nav":14.0301,"day_change_pct":0.0242},{"nav_date":"2018-10-16","nav":14.0267,"day_change_pct":0.0242},{"nav_date":"2018-10-15","nav":14.0233,"day_change_pct":0.0649},{"nav_date":"2018-10-12","nav":14.0142,"day_change_pct":0.0178},{"nav_date":"2018-10-11","nav":14.0117,"day_change_pct":0.0236},{"nav_date":"2018-10-10","nav":14.0084,"day_change_pct":0.01},{"nav_date":"2018-10-09","nav":14.007,"day_change_pct":-0.03},{"nav_date":"2018-10-08","nav":14.0112,"day_change_pct":0.0614},{"nav_date":"2018-10-05","nav":14.0026,"day_change_pct":0.1301},{"nav_date":"2018-10-04","nav":13.9844,"day_change_pct":-0.0072},{"nav_date":"2018-10-03","nav":13.9854,"day_change_pct":0.0343},{"nav_date":"2018-10-01","nav":13.9806,"day_change_pct":0.0895},{"nav_date":"2018-09-28","nav":13.9681,"day_change_pct":0.0501},{"nav_date":"2018-09-27","nav":13.9611,"day_change_pct":0.1363},{"nav_date":"2018-09-26","nav":13.9421,"day_change_pct":0.0194},{"nav_date":"2018-09-25","nav":13.9394,"day_change_pct":-0.0731},{"nav_date":"2018-09-24","nav":13.9496,"day_change_pct":-0.0301},{"nav_date":"2018-09-21","nav":13.9538,"day_change_pct":0.0358},{"nav_date":"2018-09-19","nav":13.9488,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":13.9461,"day_change_pct":0.0244},{"nav_date":"2018-09-17","nav":13.9427,"day_change_pct":0.0466},{"nav_date":"2018-09-14","nav":13.9362,"day_change_pct":0.0294},{"nav_date":"2018-09-12","nav":13.9321,"day_change_pct":0.0122},{"nav_date":"2018-09-11","nav":13.9304,"day_change_pct":-0.0158},{"nav_date":"2018-09-10","nav":13.9326,"day_change_pct":0.0065},{"nav_date":"2018-09-07","nav":13.9317,"day_change_pct":0.0194},{"nav_date":"2018-09-06","nav":13.929,"day_change_pct":0.0151},{"nav_date":"2018-09-05","nav":13.9269,"day_change_pct":0.0079},{"nav_date":"2018-09-04","nav":13.9258,"day_change_pct":0.0079},{"nav_date":"2018-09-03","nav":13.9247,"day_change_pct":0.0568},{"nav_date":"2018-08-31","nav":13.9168,"day_change_pct":0.0151},{"nav_date":"2018-08-30","nav":13.9147,"day_change_pct":0.0137},{"nav_date":"2018-08-29","nav":13.9128,"day_change_pct":0.0208},{"nav_date":"2018-08-28","nav":13.9099,"day_change_pct":0.0173},{"nav_date":"2018-08-27","nav":13.9075,"day_change_pct":0.054},{"nav_date":"2018-08-24","nav":13.9,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":13.8983,"day_change_pct":0.036},{"nav_date":"2018-08-21","nav":13.8933,"day_change_pct":0.005},{"nav_date":"2018-08-20","nav":13.8926,"day_change_pct":0.0785},{"nav_date":"2018-08-16","nav":13.8817,"day_change_pct":0.036},{"nav_date":"2018-08-14","nav":13.8767,"day_change_pct":0.013},{"nav_date":"2018-08-13","nav":13.8749,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":13.8679,"day_change_pct":0.0209},{"nav_date":"2018-08-09","nav":13.865,"day_change_pct":0.0216},{"nav_date":"2018-08-08","nav":13.862,"day_change_pct":0.0216},{"nav_date":"2018-08-07","nav":13.859,"day_change_pct":0.0108},{"nav_date":"2018-08-06","nav":13.8575,"day_change_pct":0.0534},{"nav_date":"2018-08-03","nav":13.8501,"day_change_pct":0.0195},{"nav_date":"2018-08-02","nav":13.8474,"day_change_pct":0.0274},{"nav_date":"2018-08-01","nav":13.8436,"day_change_pct":0.0253},{"nav_date":"2018-07-31","nav":13.8401,"day_change_pct":0.0282},{"nav_date":"2018-07-30","nav":13.8362,"day_change_pct":0.0557},{"nav_date":"2018-07-27","nav":13.8285,"day_change_pct":0.0253},{"nav_date":"2018-07-26","nav":13.825,"day_change_pct":0.0239},{"nav_date":"2018-07-25","nav":13.8217,"day_change_pct":0.0195},{"nav_date":"2018-07-24","nav":13.819,"day_change_pct":0.0101},{"nav_date":"2018-07-23","nav":13.8176,"day_change_pct":0.0427},{"nav_date":"2018-07-20","nav":13.8117,"day_change_pct":0.013},{"nav_date":"2018-07-19","nav":13.8099,"day_change_pct":0.0145},{"nav_date":"2018-07-18","nav":13.8079,"day_change_pct":0.0225},{"nav_date":"2018-07-17","nav":13.8048,"day_change_pct":0.0181},{"nav_date":"2018-07-16","nav":13.8023,"day_change_pct":0.0406},{"nav_date":"2018-07-13","nav":13.7967,"day_change_pct":0.029},{"nav_date":"2018-07-12","nav":13.7927,"day_change_pct":0.0261},{"nav_date":"2018-07-11","nav":13.7891,"day_change_pct":0.016},{"nav_date":"2018-07-10","nav":13.7869,"day_change_pct":0.0218},{"nav_date":"2018-07-09","nav":13.7839,"day_change_pct":0.0653},{"nav_date":"2018-07-06","nav":13.7749,"day_change_pct":0.029},{"nav_date":"2018-07-05","nav":13.7709,"day_change_pct":0.0254},{"nav_date":"2018-07-04","nav":13.7674,"day_change_pct":0.0356},{"nav_date":"2018-07-03","nav":13.7625,"day_change_pct":0.0276},{"nav_date":"2018-07-02","nav":13.7587,"day_change_pct":0.0778},{"nav_date":"2018-06-29","nav":13.748,"day_change_pct":0.032},{"nav_date":"2018-06-28","nav":13.7436,"day_change_pct":0.0131},{"nav_date":"2018-06-27","nav":13.7418,"day_change_pct":0.0153},{"nav_date":"2018-06-26","nav":13.7397,"day_change_pct":0.0167},{"nav_date":"2018-06-25","nav":13.7374,"day_change_pct":0.0503},{"nav_date":"2018-06-22","nav":13.7305,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":13.7279,"day_change_pct":0.0211},{"nav_date":"2018-06-20","nav":13.725,"day_change_pct":0.0248},{"nav_date":"2018-06-19","nav":13.7216,"day_change_pct":0.0262},{"nav_date":"2018-06-18","nav":13.718,"day_change_pct":0.0832},{"nav_date":"2018-06-15","nav":13.7066,"day_change_pct":0.0168},{"nav_date":"2018-06-14","nav":13.7043,"day_change_pct":0.0562},{"nav_date":"2018-06-13","nav":13.6966,"day_change_pct":0.0358},{"nav_date":"2018-06-12","nav":13.6917,"day_change_pct":0.0248},{"nav_date":"2018-06-11","nav":13.6883,"day_change_pct":0.0607},{"nav_date":"2018-06-08","nav":13.68,"day_change_pct":0.008},{"nav_date":"2018-06-07","nav":13.6789,"day_change_pct":0.0132},{"nav_date":"2018-06-06","nav":13.6771,"day_change_pct":0.0973},{"nav_date":"2018-06-05","nav":13.6638,"day_change_pct":0.0329},{"nav_date":"2018-06-04","nav":13.6593,"day_change_pct":0.0359},{"nav_date":"2018-06-01","nav":13.6544,"day_change_pct":-0.0037},{"nav_date":"2018-05-31","nav":13.6549,"day_change_pct":-0.0051},{"nav_date":"2018-05-30","nav":13.6556,"day_change_pct":0.063}],"total":1233,"page":1,"page_size":250}