{"fund_details":{"scheme_code":129380,"scheme_name":"Tata FMP Series 47 Scheme I-Plan A -Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01W96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-09","nav":12.7558,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7536,"day_change_pct":0.0345},{"nav_date":"2017-05-05","nav":12.7492,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":12.7477,"day_change_pct":0.011},{"nav_date":"2017-05-03","nav":12.7463,"day_change_pct":0.0118},{"nav_date":"2017-05-02","nav":12.7448,"day_change_pct":0.0455},{"nav_date":"2017-04-28","nav":12.739,"day_change_pct":0.011},{"nav_date":"2017-04-27","nav":12.7376,"day_change_pct":0.0118},{"nav_date":"2017-04-26","nav":12.7361,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":12.7346,"day_change_pct":0.0126},{"nav_date":"2017-04-24","nav":12.733,"day_change_pct":0.0346},{"nav_date":"2017-04-21","nav":12.7286,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":12.7271,"day_change_pct":0.0118},{"nav_date":"2017-04-19","nav":12.7256,"day_change_pct":0.0118},{"nav_date":"2017-04-18","nav":12.7241,"day_change_pct":0.011},{"nav_date":"2017-04-17","nav":12.7227,"day_change_pct":0.0495},{"nav_date":"2017-04-13","nav":12.7164,"day_change_pct":0.011},{"nav_date":"2017-04-12","nav":12.715,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":12.7135,"day_change_pct":0.011},{"nav_date":"2017-04-10","nav":12.7121,"day_change_pct":0.0378},{"nav_date":"2017-04-07","nav":12.7073,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":12.7058,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7045,"day_change_pct":0.0228},{"nav_date":"2017-04-03","nav":12.7016,"day_change_pct":0.0339},{"nav_date":"2017-03-31","nav":12.6973,"day_change_pct":0.0118},{"nav_date":"2017-03-30","nav":12.6958,"day_change_pct":0.0118},{"nav_date":"2017-03-29","nav":12.6943,"day_change_pct":0.0229},{"nav_date":"2017-03-27","nav":12.6914,"day_change_pct":0.037},{"nav_date":"2017-03-24","nav":12.6867,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":12.6851,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6831,"day_change_pct":0.0095},{"nav_date":"2017-03-21","nav":12.6819,"day_change_pct":0.0095},{"nav_date":"2017-03-20","nav":12.6807,"day_change_pct":0.0355},{"nav_date":"2017-03-17","nav":12.6762,"day_change_pct":0.0118},{"nav_date":"2017-03-16","nav":12.6747,"day_change_pct":0.0118},{"nav_date":"2017-03-15","nav":12.6732,"day_change_pct":0.0118},{"nav_date":"2017-03-14","nav":12.6717,"day_change_pct":0.0655},{"nav_date":"2017-03-10","nav":12.6634,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6612,"day_change_pct":0.0261},{"nav_date":"2017-03-08","nav":12.6579,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6556,"day_change_pct":0.0095},{"nav_date":"2017-03-06","nav":12.6544,"day_change_pct":0.0466},{"nav_date":"2017-03-03","nav":12.6485,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":12.6466,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":12.6436,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6411,"day_change_pct":0.0222},{"nav_date":"2017-02-27","nav":12.6383,"day_change_pct":0.0768},{"nav_date":"2017-02-23","nav":12.6286,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":12.6259,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":12.6209,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.6144,"day_change_pct":0.023},{"nav_date":"2017-02-16","nav":12.6115,"day_change_pct":0.0222},{"nav_date":"2017-02-15","nav":12.6087,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":12.6066,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6038,"day_change_pct":0.058},{"nav_date":"2017-02-10","nav":12.5965,"day_change_pct":0.0238},{"nav_date":"2017-02-09","nav":12.5935,"day_change_pct":0.0151},{"nav_date":"2017-02-08","nav":12.5916,"day_change_pct":-0.0119},{"nav_date":"2017-02-07","nav":12.5931,"day_change_pct":0.0222},{"nav_date":"2017-02-06","nav":12.5903,"day_change_pct":0.0572},{"nav_date":"2017-02-03","nav":12.5831,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.58,"day_change_pct":0.0239},{"nav_date":"2017-02-01","nav":12.577,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":12.5737,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":12.5715,"day_change_pct":0.0621},{"nav_date":"2017-01-27","nav":12.5637,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":12.5589,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5564,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.554,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":12.5474,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.5447,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.542,"day_change_pct":0.0223},{"nav_date":"2017-01-17","nav":12.5392,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5371,"day_change_pct":0.0583},{"nav_date":"2017-01-13","nav":12.5298,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.5286,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":12.5262,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5248,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.5232,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.5169,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5147,"day_change_pct":0.0232},{"nav_date":"2017-01-04","nav":12.5118,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":12.5093,"day_change_pct":0.032},{"nav_date":"2017-01-02","nav":12.5053,"day_change_pct":0.0624},{"nav_date":"2016-12-30","nav":12.4975,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.4949,"day_change_pct":0.0248},{"nav_date":"2016-12-28","nav":12.4918,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":12.4902,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.4888,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":12.4826,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4806,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.4785,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4764,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.474,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.4674,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.4674,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.4659,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4632,"day_change_pct":0.0819},{"nav_date":"2016-12-09","nav":12.453,"day_change_pct":0.0297},{"nav_date":"2016-12-08","nav":12.4493,"day_change_pct":0.0072},{"nav_date":"2016-12-07","nav":12.4484,"day_change_pct":-0.061},{"nav_date":"2016-12-06","nav":12.456,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4535,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.4466,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4458,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4436,"day_change_pct":0.0289},{"nav_date":"2016-11-29","nav":12.44,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.4383,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.438,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":12.4363,"day_change_pct":0.0523},{"nav_date":"2016-11-23","nav":12.4298,"day_change_pct":0.0322},{"nav_date":"2016-11-22","nav":12.4258,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":12.4213,"day_change_pct":0.0725},{"nav_date":"2016-11-18","nav":12.4123,"day_change_pct":0.0306},{"nav_date":"2016-11-17","nav":12.4085,"day_change_pct":0.0073},{"nav_date":"2016-11-16","nav":12.4076,"day_change_pct":0.0758},{"nav_date":"2016-11-15","nav":12.3982,"day_change_pct":0.1381},{"nav_date":"2016-11-11","nav":12.3811,"day_change_pct":0.0372},{"nav_date":"2016-11-10","nav":12.3765,"day_change_pct":0.0283},{"nav_date":"2016-11-09","nav":12.373,"day_change_pct":0.0598},{"nav_date":"2016-11-08","nav":12.3656,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3634,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.3568,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.3542,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":12.3531,"day_change_pct":0.0243},{"nav_date":"2016-11-01","nav":12.3501,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.341,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3391,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.3373,"day_change_pct":0.0146},{"nav_date":"2016-10-25","nav":12.3355,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3343,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":12.3274,"day_change_pct":0.0235},{"nav_date":"2016-10-20","nav":12.3245,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.3225,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.3225,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3206,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":12.316,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":12.3148,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.3087,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.3025,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.2999,"day_change_pct":0.0423},{"nav_date":"2016-10-05","nav":12.2947,"day_change_pct":0.0594},{"nav_date":"2016-10-04","nav":12.2874,"day_change_pct":0.0464},{"nav_date":"2016-10-03","nav":12.2817,"day_change_pct":0.0856},{"nav_date":"2016-09-30","nav":12.2712,"day_change_pct":0.0473},{"nav_date":"2016-09-29","nav":12.2654,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.2644,"day_change_pct":0.031},{"nav_date":"2016-09-27","nav":12.2606,"day_change_pct":0.0367},{"nav_date":"2016-09-26","nav":12.2561,"day_change_pct":0.0727},{"nav_date":"2016-09-23","nav":12.2472,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2443,"day_change_pct":0.0302},{"nav_date":"2016-09-21","nav":12.2406,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.2385,"day_change_pct":0.0327},{"nav_date":"2016-09-19","nav":12.2345,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":12.2275,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":12.2249,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2226,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":12.2175,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":12.2111,"day_change_pct":0.0164},{"nav_date":"2016-09-08","nav":12.2091,"day_change_pct":0.0287},{"nav_date":"2016-09-07","nav":12.2056,"day_change_pct":0.0385},{"nav_date":"2016-09-06","nav":12.2009,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":12.1913,"day_change_pct":0.0271},{"nav_date":"2016-09-01","nav":12.188,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":12.1852,"day_change_pct":0.0246},{"nav_date":"2016-08-30","nav":12.1822,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.1812,"day_change_pct":0.0707},{"nav_date":"2016-08-26","nav":12.1726,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":12.1705,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.1684,"day_change_pct":0.014},{"nav_date":"2016-08-23","nav":12.1667,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.166,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.1591,"day_change_pct":0.0206},{"nav_date":"2016-08-18","nav":12.1566,"day_change_pct":0.0321},{"nav_date":"2016-08-16","nav":12.1527,"day_change_pct":0.0824},{"nav_date":"2016-08-12","nav":12.1427,"day_change_pct":0.028},{"nav_date":"2016-08-11","nav":12.1393,"day_change_pct":0.0569},{"nav_date":"2016-08-10","nav":12.1324,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.1296,"day_change_pct":0.0256},{"nav_date":"2016-08-08","nav":12.1265,"day_change_pct":0.0569},{"nav_date":"2016-08-05","nav":12.1196,"day_change_pct":0.0314},{"nav_date":"2016-08-04","nav":12.1158,"day_change_pct":0.0239},{"nav_date":"2016-08-03","nav":12.1129,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1108,"day_change_pct":0.0281},{"nav_date":"2016-08-01","nav":12.1074,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":12.1009,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.0988,"day_change_pct":0.0298},{"nav_date":"2016-07-27","nav":12.0952,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.0933,"day_change_pct":0.0529},{"nav_date":"2016-07-25","nav":12.0869,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":12.0797,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":12.0771,"day_change_pct":0.0224},{"nav_date":"2016-07-20","nav":12.0744,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":12.072,"day_change_pct":0.0439},{"nav_date":"2016-07-18","nav":12.0667,"day_change_pct":0.0821},{"nav_date":"2016-07-15","nav":12.0568,"day_change_pct":0.034},{"nav_date":"2016-07-14","nav":12.0527,"day_change_pct":0.0299},{"nav_date":"2016-07-13","nav":12.0491,"day_change_pct":0.044},{"nav_date":"2016-07-12","nav":12.0438,"day_change_pct":0.0341},{"nav_date":"2016-07-11","nav":12.0397,"day_change_pct":0.0815},{"nav_date":"2016-07-08","nav":12.0299,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.0274,"day_change_pct":0.0607},{"nav_date":"2016-07-05","nav":12.0201,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":12.0142,"day_change_pct":0.08},{"nav_date":"2016-07-01","nav":12.0046,"day_change_pct":0.0175},{"nav_date":"2016-06-30","nav":12.0025,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":11.9994,"day_change_pct":0.0225},{"nav_date":"2016-06-28","nav":11.9967,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":11.9946,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":11.9876,"day_change_pct":0.025},{"nav_date":"2016-06-23","nav":11.9846,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":11.9811,"day_change_pct":0.0192},{"nav_date":"2016-06-21","nav":11.9788,"day_change_pct":0.0401},{"nav_date":"2016-06-20","nav":11.974,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":11.9665,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.964,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":11.9616,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":11.9584,"day_change_pct":0.0159},{"nav_date":"2016-06-13","nav":11.9565,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":11.9494,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.9468,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":11.9433,"day_change_pct":0.0243},{"nav_date":"2016-06-07","nav":11.9404,"day_change_pct":0.0117},{"nav_date":"2016-06-06","nav":11.939,"day_change_pct":0.0595},{"nav_date":"2016-06-03","nav":11.9319,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":11.9297,"day_change_pct":0.0117},{"nav_date":"2016-06-01","nav":11.9283,"day_change_pct":0.0252},{"nav_date":"2016-05-31","nav":11.9253,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9234,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":11.9164,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9138,"day_change_pct":0.0227},{"nav_date":"2016-05-25","nav":11.9111,"day_change_pct":0.0101},{"nav_date":"2016-05-24","nav":11.9099,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":11.9073,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":11.8999,"day_change_pct":0.0118},{"nav_date":"2016-05-19","nav":11.8985,"day_change_pct":0.016},{"nav_date":"2016-05-18","nav":11.8966,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":11.8929,"day_change_pct":0.0168},{"nav_date":"2016-05-16","nav":11.8909,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":11.8829,"day_change_pct":0.0101},{"nav_date":"2016-05-12","nav":11.8817,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":11.8788,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":11.8764,"day_change_pct":0.0244},{"nav_date":"2016-05-09","nav":11.8735,"day_change_pct":0.0674},{"nav_date":"2016-05-06","nav":11.8655,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":11.863,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":11.8607,"day_change_pct":0.0371},{"nav_date":"2016-05-03","nav":11.8563,"day_change_pct":0.0253},{"nav_date":"2016-05-02","nav":11.8533,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":11.8467,"day_change_pct":0.0076}],"total":721,"page":1,"page_size":250}