{"fund_details":{"scheme_code":129379,"scheme_name":"Tata FMP Series 47 Scheme I-Plan A -Dividend Option(Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01W88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-09","nav":11.6709,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":11.6689,"day_change_pct":0.0343},{"nav_date":"2017-05-05","nav":11.6649,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":11.6636,"day_change_pct":0.0111},{"nav_date":"2017-05-03","nav":11.6623,"day_change_pct":0.012},{"nav_date":"2017-05-02","nav":11.6609,"day_change_pct":0.0455},{"nav_date":"2017-04-28","nav":11.6556,"day_change_pct":0.0112},{"nav_date":"2017-04-27","nav":11.6543,"day_change_pct":0.012},{"nav_date":"2017-04-26","nav":11.6529,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":11.6515,"day_change_pct":0.012},{"nav_date":"2017-04-24","nav":11.6501,"day_change_pct":0.0343},{"nav_date":"2017-04-21","nav":11.6461,"day_change_pct":0.012},{"nav_date":"2017-04-20","nav":11.6447,"day_change_pct":0.012},{"nav_date":"2017-04-19","nav":11.6433,"day_change_pct":0.0112},{"nav_date":"2017-04-18","nav":11.642,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":11.6406,"day_change_pct":0.0481},{"nav_date":"2017-04-13","nav":11.635,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":11.6336,"day_change_pct":0.0112},{"nav_date":"2017-04-11","nav":11.6323,"day_change_pct":0.0112},{"nav_date":"2017-04-10","nav":11.631,"day_change_pct":0.0378},{"nav_date":"2017-04-07","nav":11.6266,"day_change_pct":0.012},{"nav_date":"2017-04-06","nav":11.6252,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.624,"day_change_pct":0.0224},{"nav_date":"2017-04-03","nav":11.6214,"day_change_pct":0.0336},{"nav_date":"2017-03-31","nav":11.6175,"day_change_pct":0.0121},{"nav_date":"2017-03-30","nav":11.6161,"day_change_pct":0.0121},{"nav_date":"2017-03-29","nav":11.6147,"day_change_pct":0.0233},{"nav_date":"2017-03-27","nav":11.612,"day_change_pct":0.0362},{"nav_date":"2017-03-24","nav":11.6078,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":11.6063,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.6044,"day_change_pct":0.0086},{"nav_date":"2017-03-21","nav":11.6034,"day_change_pct":0.0095},{"nav_date":"2017-03-20","nav":11.6023,"day_change_pct":0.0354},{"nav_date":"2017-03-17","nav":11.5982,"day_change_pct":0.0121},{"nav_date":"2017-03-16","nav":11.5968,"day_change_pct":0.0121},{"nav_date":"2017-03-15","nav":11.5954,"day_change_pct":0.0121},{"nav_date":"2017-03-14","nav":11.594,"day_change_pct":0.0656},{"nav_date":"2017-03-10","nav":11.5864,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":11.5844,"day_change_pct":0.0268},{"nav_date":"2017-03-08","nav":11.5813,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":11.5793,"day_change_pct":0.0095},{"nav_date":"2017-03-06","nav":11.5782,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.5728,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":11.571,"day_change_pct":0.0233},{"nav_date":"2017-03-01","nav":11.5683,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":11.566,"day_change_pct":0.0225},{"nav_date":"2017-02-27","nav":11.5634,"day_change_pct":0.0762},{"nav_date":"2017-02-23","nav":11.5546,"day_change_pct":0.0216},{"nav_date":"2017-02-22","nav":11.5521,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":11.5475,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":11.5416,"day_change_pct":0.0234},{"nav_date":"2017-02-16","nav":11.5389,"day_change_pct":0.0217},{"nav_date":"2017-02-15","nav":11.5364,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5344,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":11.5319,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":11.5252,"day_change_pct":0.0234},{"nav_date":"2017-02-09","nav":11.5225,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":11.5207,"day_change_pct":-0.0122},{"nav_date":"2017-02-07","nav":11.5221,"day_change_pct":0.0226},{"nav_date":"2017-02-06","nav":11.5195,"day_change_pct":0.0565},{"nav_date":"2017-02-03","nav":11.513,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":11.5102,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":11.5073,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.5043,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":11.5024,"day_change_pct":0.0626},{"nav_date":"2017-01-27","nav":11.4952,"day_change_pct":0.0383},{"nav_date":"2017-01-25","nav":11.4908,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4885,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":11.4863,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":11.4803,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4778,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4754,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4728,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4709,"day_change_pct":0.0593},{"nav_date":"2017-01-13","nav":11.4641,"day_change_pct":0.0087},{"nav_date":"2017-01-12","nav":11.4631,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.4609,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.4596,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4581,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":11.4523,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4504,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":11.4477,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":11.4454,"day_change_pct":0.0315},{"nav_date":"2017-01-02","nav":11.4418,"day_change_pct":0.063},{"nav_date":"2016-12-30","nav":11.4346,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4323,"day_change_pct":0.0254},{"nav_date":"2016-12-28","nav":11.4294,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.428,"day_change_pct":0.0123},{"nav_date":"2016-12-26","nav":11.4266,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":11.421,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.4192,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4173,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4153,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":11.4131,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":11.4071,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":11.4071,"day_change_pct":0.0123},{"nav_date":"2016-12-14","nav":11.4057,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":11.4032,"day_change_pct":0.0816},{"nav_date":"2016-12-09","nav":11.3939,"day_change_pct":0.0298},{"nav_date":"2016-12-08","nav":11.3905,"day_change_pct":0.007},{"nav_date":"2016-12-07","nav":11.3897,"day_change_pct":-0.0605},{"nav_date":"2016-12-06","nav":11.3966,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.3943,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":11.388,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.3873,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3853,"day_change_pct":0.029},{"nav_date":"2016-11-29","nav":11.382,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":11.3805,"day_change_pct":0.0026},{"nav_date":"2016-11-25","nav":11.3802,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":11.3787,"day_change_pct":0.0528},{"nav_date":"2016-11-23","nav":11.3727,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":11.369,"day_change_pct":0.0361},{"nav_date":"2016-11-21","nav":11.3649,"day_change_pct":0.0731},{"nav_date":"2016-11-18","nav":11.3566,"day_change_pct":0.0299},{"nav_date":"2016-11-17","nav":11.3532,"day_change_pct":0.0079},{"nav_date":"2016-11-16","nav":11.3523,"day_change_pct":0.0749},{"nav_date":"2016-11-15","nav":11.3438,"day_change_pct":0.1377},{"nav_date":"2016-11-11","nav":11.3282,"day_change_pct":0.038},{"nav_date":"2016-11-10","nav":11.3239,"day_change_pct":0.0283},{"nav_date":"2016-11-09","nav":11.3207,"day_change_pct":0.0592},{"nav_date":"2016-11-08","nav":11.314,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.312,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":11.3059,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.3036,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":11.3025,"day_change_pct":0.0239},{"nav_date":"2016-11-01","nav":11.2998,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":11.2915,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.2897,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":11.2881,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":11.2864,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.2853,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":11.279,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":11.2764,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":11.2745,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":11.2745,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":11.2727,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":11.2685,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":11.2674,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":11.2619,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":11.2562,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":11.2538,"day_change_pct":0.0418},{"nav_date":"2016-10-05","nav":11.2491,"day_change_pct":0.0596},{"nav_date":"2016-10-04","nav":11.2424,"day_change_pct":0.0463},{"nav_date":"2016-10-03","nav":11.2372,"day_change_pct":0.0855},{"nav_date":"2016-09-30","nav":11.2276,"day_change_pct":0.0472},{"nav_date":"2016-09-29","nav":11.2223,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":11.2214,"day_change_pct":0.0321},{"nav_date":"2016-09-27","nav":11.2178,"day_change_pct":0.0357},{"nav_date":"2016-09-26","nav":11.2138,"day_change_pct":0.0723},{"nav_date":"2016-09-23","nav":11.2057,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.203,"day_change_pct":0.0304},{"nav_date":"2016-09-21","nav":11.1996,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.1977,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":11.194,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":11.1876,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":11.1852,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1831,"day_change_pct":0.042},{"nav_date":"2016-09-12","nav":11.1784,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":11.1726,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":11.1707,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":11.1676,"day_change_pct":0.0394},{"nav_date":"2016-09-06","nav":11.1632,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":11.1545,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":11.1515,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":11.1489,"day_change_pct":0.0251},{"nav_date":"2016-08-30","nav":11.1461,"day_change_pct":0.0081},{"nav_date":"2016-08-29","nav":11.1452,"day_change_pct":0.0709},{"nav_date":"2016-08-26","nav":11.1373,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":11.1354,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1335,"day_change_pct":0.0144},{"nav_date":"2016-08-23","nav":11.1319,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":11.1313,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":11.1251,"day_change_pct":0.0216},{"nav_date":"2016-08-18","nav":11.1227,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":11.1192,"day_change_pct":0.0828},{"nav_date":"2016-08-12","nav":11.11,"day_change_pct":0.0279},{"nav_date":"2016-08-11","nav":11.1069,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":11.1006,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":11.0981,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":11.0952,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":11.0889,"day_change_pct":0.0316},{"nav_date":"2016-08-04","nav":11.0854,"day_change_pct":0.0244},{"nav_date":"2016-08-03","nav":11.0827,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.0808,"day_change_pct":0.028},{"nav_date":"2016-08-01","nav":11.0777,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":11.0718,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.0699,"day_change_pct":0.0307},{"nav_date":"2016-07-27","nav":11.0665,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.0648,"day_change_pct":0.0524},{"nav_date":"2016-07-25","nav":11.059,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":11.0523,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":11.05,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":11.0475,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":11.0453,"day_change_pct":0.0444},{"nav_date":"2016-07-18","nav":11.0404,"day_change_pct":0.0816},{"nav_date":"2016-07-15","nav":11.0314,"day_change_pct":0.0345},{"nav_date":"2016-07-14","nav":11.0276,"day_change_pct":0.029},{"nav_date":"2016-07-13","nav":11.0244,"day_change_pct":0.0436},{"nav_date":"2016-07-12","nav":11.0196,"day_change_pct":0.0345},{"nav_date":"2016-07-11","nav":11.0158,"day_change_pct":0.0818},{"nav_date":"2016-07-08","nav":11.0068,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.0045,"day_change_pct":0.0609},{"nav_date":"2016-07-05","nav":10.9978,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":10.9924,"day_change_pct":0.0792},{"nav_date":"2016-07-01","nav":10.9837,"day_change_pct":0.0182},{"nav_date":"2016-06-30","nav":10.9817,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":10.979,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.9764,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":10.9745,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":10.9681,"day_change_pct":0.0246},{"nav_date":"2016-06-23","nav":10.9654,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":10.9622,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":10.96,"day_change_pct":0.0392},{"nav_date":"2016-06-20","nav":10.9557,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":10.9488,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":10.9465,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":10.9443,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":10.9414,"day_change_pct":0.0155},{"nav_date":"2016-06-13","nav":10.9397,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":10.9308,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":10.9249,"day_change_pct":0.011},{"nav_date":"2016-06-06","nav":10.9237,"day_change_pct":0.0595},{"nav_date":"2016-06-03","nav":10.9172,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":10.9152,"day_change_pct":0.0128},{"nav_date":"2016-06-01","nav":10.9138,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":10.9111,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.9094,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":10.903,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2016-05-25","nav":10.8981,"day_change_pct":0.0101},{"nav_date":"2016-05-24","nav":10.897,"day_change_pct":0.022},{"nav_date":"2016-05-23","nav":10.8946,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":10.8878,"day_change_pct":0.011},{"nav_date":"2016-05-19","nav":10.8866,"day_change_pct":0.0156},{"nav_date":"2016-05-18","nav":10.8849,"day_change_pct":0.0322},{"nav_date":"2016-05-17","nav":10.8814,"day_change_pct":0.0156},{"nav_date":"2016-05-16","nav":10.8797,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":10.8723,"day_change_pct":0.0092},{"nav_date":"2016-05-12","nav":10.8713,"day_change_pct":0.0248},{"nav_date":"2016-05-11","nav":10.8686,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":10.8664,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":10.8637,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":10.8564,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":10.8541,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":10.852,"day_change_pct":0.0369},{"nav_date":"2016-05-03","nav":10.848,"day_change_pct":0.0258},{"nav_date":"2016-05-02","nav":10.8452,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":10.8392,"day_change_pct":0.0083}],"total":721,"page":1,"page_size":250}