{"fund_details":{"scheme_code":129378,"scheme_name":"Tata FMP Series 47 Scheme I-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01X12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-09","nav":12.8034,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.8012,"day_change_pct":0.0352},{"nav_date":"2017-05-05","nav":12.7967,"day_change_pct":0.0117},{"nav_date":"2017-05-04","nav":12.7952,"day_change_pct":0.0117},{"nav_date":"2017-05-03","nav":12.7937,"day_change_pct":0.0117},{"nav_date":"2017-05-02","nav":12.7922,"day_change_pct":0.0469},{"nav_date":"2017-04-28","nav":12.7862,"day_change_pct":0.0117},{"nav_date":"2017-04-27","nav":12.7847,"day_change_pct":0.0117},{"nav_date":"2017-04-26","nav":12.7832,"day_change_pct":0.0125},{"nav_date":"2017-04-25","nav":12.7816,"day_change_pct":0.0117},{"nav_date":"2017-04-24","nav":12.7801,"day_change_pct":0.036},{"nav_date":"2017-04-21","nav":12.7755,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":12.774,"day_change_pct":0.0125},{"nav_date":"2017-04-19","nav":12.7724,"day_change_pct":0.0117},{"nav_date":"2017-04-18","nav":12.7709,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":12.7694,"day_change_pct":0.0501},{"nav_date":"2017-04-13","nav":12.763,"day_change_pct":0.0118},{"nav_date":"2017-04-12","nav":12.7615,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":12.76,"day_change_pct":0.011},{"nav_date":"2017-04-10","nav":12.7586,"day_change_pct":0.0392},{"nav_date":"2017-04-07","nav":12.7536,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":12.7521,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7508,"day_change_pct":0.0235},{"nav_date":"2017-04-03","nav":12.7478,"day_change_pct":0.0345},{"nav_date":"2017-03-31","nav":12.7434,"day_change_pct":0.0118},{"nav_date":"2017-03-30","nav":12.7419,"day_change_pct":0.0126},{"nav_date":"2017-03-29","nav":12.7403,"day_change_pct":0.0236},{"nav_date":"2017-03-27","nav":12.7373,"day_change_pct":0.0377},{"nav_date":"2017-03-24","nav":12.7325,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":12.7309,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7288,"day_change_pct":0.0094},{"nav_date":"2017-03-21","nav":12.7276,"day_change_pct":0.0094},{"nav_date":"2017-03-20","nav":12.7264,"day_change_pct":0.0369},{"nav_date":"2017-03-17","nav":12.7217,"day_change_pct":0.0118},{"nav_date":"2017-03-16","nav":12.7202,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":12.7186,"day_change_pct":0.0126},{"nav_date":"2017-03-14","nav":12.717,"day_change_pct":0.0661},{"nav_date":"2017-03-10","nav":12.7086,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7063,"day_change_pct":0.0268},{"nav_date":"2017-03-08","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.7007,"day_change_pct":0.0102},{"nav_date":"2017-03-06","nav":12.6994,"day_change_pct":0.0481},{"nav_date":"2017-03-03","nav":12.6933,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.6913,"day_change_pct":0.0236},{"nav_date":"2017-03-01","nav":12.6883,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":12.6858,"day_change_pct":0.0229},{"nav_date":"2017-02-27","nav":12.6829,"day_change_pct":0.0781},{"nav_date":"2017-02-23","nav":12.673,"day_change_pct":0.0221},{"nav_date":"2017-02-22","nav":12.6702,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":12.6651,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.6585,"day_change_pct":0.0237},{"nav_date":"2017-02-16","nav":12.6555,"day_change_pct":0.0221},{"nav_date":"2017-02-15","nav":12.6527,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6505,"day_change_pct":0.0221},{"nav_date":"2017-02-13","nav":12.6477,"day_change_pct":0.0601},{"nav_date":"2017-02-10","nav":12.6401,"day_change_pct":0.0237},{"nav_date":"2017-02-09","nav":12.6371,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":12.6351,"day_change_pct":-0.0127},{"nav_date":"2017-02-07","nav":12.6367,"day_change_pct":0.023},{"nav_date":"2017-02-06","nav":12.6338,"day_change_pct":0.0586},{"nav_date":"2017-02-03","nav":12.6264,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.6233,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":12.6202,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":12.6169,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":12.6146,"day_change_pct":0.0635},{"nav_date":"2017-01-27","nav":12.6066,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":12.6018,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":12.5992,"day_change_pct":0.0198},{"nav_date":"2017-01-23","nav":12.5967,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.59,"day_change_pct":0.0222},{"nav_date":"2017-01-19","nav":12.5872,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.5845,"day_change_pct":0.023},{"nav_date":"2017-01-17","nav":12.5816,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5795,"day_change_pct":0.0597},{"nav_date":"2017-01-13","nav":12.572,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":12.5707,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5683,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":12.5669,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.5652,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.5587,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5565,"day_change_pct":0.0231},{"nav_date":"2017-01-04","nav":12.5536,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.551,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":12.547,"day_change_pct":0.0638},{"nav_date":"2016-12-30","nav":12.539,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.5363,"day_change_pct":0.0247},{"nav_date":"2016-12-28","nav":12.5332,"day_change_pct":0.0136},{"nav_date":"2016-12-27","nav":12.5315,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":12.53,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":12.5237,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.5217,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5195,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.5173,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.5149,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.5082,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.5081,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.5065,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.5038,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":12.4934,"day_change_pct":0.0304},{"nav_date":"2016-12-08","nav":12.4896,"day_change_pct":0.0072},{"nav_date":"2016-12-07","nav":12.4887,"day_change_pct":-0.0608},{"nav_date":"2016-12-06","nav":12.4963,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.4937,"day_change_pct":0.0569},{"nav_date":"2016-12-02","nav":12.4866,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4858,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4835,"day_change_pct":0.0288},{"nav_date":"2016-11-29","nav":12.4799,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":12.4782,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.4778,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":12.476,"day_change_pct":0.0529},{"nav_date":"2016-11-23","nav":12.4694,"day_change_pct":0.0321},{"nav_date":"2016-11-22","nav":12.4654,"day_change_pct":0.0369},{"nav_date":"2016-11-21","nav":12.4608,"day_change_pct":0.0739},{"nav_date":"2016-11-18","nav":12.4516,"day_change_pct":0.0305},{"nav_date":"2016-11-17","nav":12.4478,"day_change_pct":0.008},{"nav_date":"2016-11-16","nav":12.4468,"day_change_pct":0.0764},{"nav_date":"2016-11-15","nav":12.4373,"day_change_pct":0.1393},{"nav_date":"2016-11-11","nav":12.42,"day_change_pct":0.0371},{"nav_date":"2016-11-10","nav":12.4154,"day_change_pct":0.029},{"nav_date":"2016-11-09","nav":12.4118,"day_change_pct":0.0605},{"nav_date":"2016-11-08","nav":12.4043,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.4021,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.3953,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.3927,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":12.3916,"day_change_pct":0.025},{"nav_date":"2016-11-01","nav":12.3885,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.3792,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3772,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":12.3754,"day_change_pct":0.0154},{"nav_date":"2016-10-25","nav":12.3735,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3723,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":12.3652,"day_change_pct":0.0235},{"nav_date":"2016-10-20","nav":12.3623,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":12.3602,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.3602,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3582,"day_change_pct":0.0389},{"nav_date":"2016-10-14","nav":12.3534,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":12.3522,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":12.346,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.3396,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.337,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":12.3317,"day_change_pct":0.0592},{"nav_date":"2016-10-04","nav":12.3244,"day_change_pct":0.0471},{"nav_date":"2016-10-03","nav":12.3186,"day_change_pct":0.0861},{"nav_date":"2016-09-30","nav":12.308,"day_change_pct":0.048},{"nav_date":"2016-09-29","nav":12.3021,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":12.301,"day_change_pct":0.0317},{"nav_date":"2016-09-27","nav":12.2971,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":12.2926,"day_change_pct":0.0733},{"nav_date":"2016-09-23","nav":12.2836,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.2806,"day_change_pct":0.0301},{"nav_date":"2016-09-21","nav":12.2769,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2747,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.2706,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":12.2635,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2608,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2584,"day_change_pct":0.0424},{"nav_date":"2016-09-12","nav":12.2532,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.2467,"day_change_pct":0.0172},{"nav_date":"2016-09-08","nav":12.2446,"day_change_pct":0.0286},{"nav_date":"2016-09-07","nav":12.2411,"day_change_pct":0.0392},{"nav_date":"2016-09-06","nav":12.2363,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":12.2266,"day_change_pct":0.0278},{"nav_date":"2016-09-01","nav":12.2232,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.2204,"day_change_pct":0.0254},{"nav_date":"2016-08-30","nav":12.2173,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":12.2162,"day_change_pct":0.0713},{"nav_date":"2016-08-26","nav":12.2075,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.2053,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.2032,"day_change_pct":0.0148},{"nav_date":"2016-08-23","nav":12.2014,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.2007,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.1937,"day_change_pct":0.0213},{"nav_date":"2016-08-18","nav":12.1911,"day_change_pct":0.0328},{"nav_date":"2016-08-16","nav":12.1871,"day_change_pct":0.0838},{"nav_date":"2016-08-12","nav":12.1769,"day_change_pct":0.0279},{"nav_date":"2016-08-11","nav":12.1735,"day_change_pct":0.0575},{"nav_date":"2016-08-10","nav":12.1665,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.1637,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":12.1605,"day_change_pct":0.0576},{"nav_date":"2016-08-05","nav":12.1535,"day_change_pct":0.0321},{"nav_date":"2016-08-04","nav":12.1496,"day_change_pct":0.0247},{"nav_date":"2016-08-03","nav":12.1466,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1445,"day_change_pct":0.028},{"nav_date":"2016-08-01","nav":12.1411,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":12.1344,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.1322,"day_change_pct":0.0305},{"nav_date":"2016-07-27","nav":12.1285,"day_change_pct":0.0148},{"nav_date":"2016-07-26","nav":12.1267,"day_change_pct":0.0536},{"nav_date":"2016-07-25","nav":12.1202,"day_change_pct":0.0611},{"nav_date":"2016-07-22","nav":12.1128,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.1101,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.1074,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":12.1049,"day_change_pct":0.0438},{"nav_date":"2016-07-18","nav":12.0996,"day_change_pct":0.0835},{"nav_date":"2016-07-15","nav":12.0895,"day_change_pct":0.0339},{"nav_date":"2016-07-14","nav":12.0854,"day_change_pct":0.0306},{"nav_date":"2016-07-13","nav":12.0817,"day_change_pct":0.0439},{"nav_date":"2016-07-12","nav":12.0764,"day_change_pct":0.0348},{"nav_date":"2016-07-11","nav":12.0722,"day_change_pct":0.0821},{"nav_date":"2016-07-08","nav":12.0623,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":12.0597,"day_change_pct":0.0614},{"nav_date":"2016-07-05","nav":12.0523,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.0464,"day_change_pct":0.0814},{"nav_date":"2016-07-01","nav":12.0366,"day_change_pct":0.0183},{"nav_date":"2016-06-30","nav":12.0344,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":12.0314,"day_change_pct":0.0233},{"nav_date":"2016-06-28","nav":12.0286,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":12.0264,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":12.0192,"day_change_pct":0.025},{"nav_date":"2016-06-23","nav":12.0162,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":12.0127,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":12.0103,"day_change_pct":0.04},{"nav_date":"2016-06-20","nav":12.0055,"day_change_pct":0.0642},{"nav_date":"2016-06-17","nav":11.9978,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":11.9953,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":11.9928,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":11.9896,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":11.9876,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":11.9804,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.9778,"day_change_pct":0.0309},{"nav_date":"2016-06-08","nav":11.9741,"day_change_pct":0.0242},{"nav_date":"2016-06-07","nav":11.9712,"day_change_pct":0.0117},{"nav_date":"2016-06-06","nav":11.9698,"day_change_pct":0.0602},{"nav_date":"2016-06-03","nav":11.9626,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":11.9603,"day_change_pct":0.0125},{"nav_date":"2016-06-01","nav":11.9588,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":11.9557,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9538,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":11.9467,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.944,"day_change_pct":0.0234},{"nav_date":"2016-05-25","nav":11.9412,"day_change_pct":0.0101},{"nav_date":"2016-05-24","nav":11.94,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":11.9374,"day_change_pct":0.0637},{"nav_date":"2016-05-20","nav":11.9298,"day_change_pct":0.0117},{"nav_date":"2016-05-19","nav":11.9284,"day_change_pct":0.0159},{"nav_date":"2016-05-18","nav":11.9265,"day_change_pct":0.0319},{"nav_date":"2016-05-17","nav":11.9227,"day_change_pct":0.0168},{"nav_date":"2016-05-16","nav":11.9207,"day_change_pct":0.0688},{"nav_date":"2016-05-13","nav":11.9125,"day_change_pct":0.0101},{"nav_date":"2016-05-12","nav":11.9113,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.9083,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":11.9059,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":11.9029,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":11.8948,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":11.8922,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.8898,"day_change_pct":0.0362},{"nav_date":"2016-05-03","nav":11.8855,"day_change_pct":0.0269},{"nav_date":"2016-05-02","nav":11.8823,"day_change_pct":0.0556},{"nav_date":"2016-04-29","nav":11.8757,"day_change_pct":0.0093}],"total":721,"page":1,"page_size":250}