{"fund_details":{"scheme_code":129377,"scheme_name":"Tata FMP Series 47Scheme I-Direct Plan-Dividend Plan-Dividend Option(Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01X04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-09","nav":11.7019,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":11.6999,"day_change_pct":0.0351},{"nav_date":"2017-05-05","nav":11.6958,"day_change_pct":0.012},{"nav_date":"2017-05-04","nav":11.6944,"day_change_pct":0.012},{"nav_date":"2017-05-03","nav":11.693,"day_change_pct":0.0111},{"nav_date":"2017-05-02","nav":11.6917,"day_change_pct":0.0471},{"nav_date":"2017-04-28","nav":11.6862,"day_change_pct":0.012},{"nav_date":"2017-04-27","nav":11.6848,"day_change_pct":0.012},{"nav_date":"2017-04-26","nav":11.6834,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":11.682,"day_change_pct":0.012},{"nav_date":"2017-04-24","nav":11.6806,"day_change_pct":0.036},{"nav_date":"2017-04-21","nav":11.6764,"day_change_pct":0.012},{"nav_date":"2017-04-20","nav":11.675,"day_change_pct":0.012},{"nav_date":"2017-04-19","nav":11.6736,"day_change_pct":0.012},{"nav_date":"2017-04-18","nav":11.6722,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":11.6708,"day_change_pct":0.0497},{"nav_date":"2017-04-13","nav":11.665,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":11.6636,"day_change_pct":0.0111},{"nav_date":"2017-04-11","nav":11.6623,"day_change_pct":0.0111},{"nav_date":"2017-04-10","nav":11.661,"day_change_pct":0.0395},{"nav_date":"2017-04-07","nav":11.6564,"day_change_pct":0.012},{"nav_date":"2017-04-06","nav":11.655,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.6538,"day_change_pct":0.0232},{"nav_date":"2017-04-03","nav":11.6511,"day_change_pct":0.0343},{"nav_date":"2017-03-31","nav":11.6471,"day_change_pct":0.012},{"nav_date":"2017-03-30","nav":11.6457,"day_change_pct":0.0129},{"nav_date":"2017-03-29","nav":11.6442,"day_change_pct":0.0232},{"nav_date":"2017-03-27","nav":11.6415,"day_change_pct":0.037},{"nav_date":"2017-03-24","nav":11.6372,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":11.6357,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6337,"day_change_pct":0.0095},{"nav_date":"2017-03-21","nav":11.6326,"day_change_pct":0.0095},{"nav_date":"2017-03-20","nav":11.6315,"day_change_pct":0.0361},{"nav_date":"2017-03-17","nav":11.6273,"day_change_pct":0.012},{"nav_date":"2017-03-16","nav":11.6259,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":11.6245,"day_change_pct":0.0129},{"nav_date":"2017-03-14","nav":11.623,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":11.6153,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.6132,"day_change_pct":0.0267},{"nav_date":"2017-03-08","nav":11.6101,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":11.6081,"day_change_pct":0.0103},{"nav_date":"2017-03-06","nav":11.6069,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":11.6014,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.5996,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":11.5968,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":11.5945,"day_change_pct":0.0233},{"nav_date":"2017-02-27","nav":11.5918,"day_change_pct":0.0777},{"nav_date":"2017-02-23","nav":11.5828,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":11.5802,"day_change_pct":0.0397},{"nav_date":"2017-02-20","nav":11.5756,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":11.5696,"day_change_pct":0.0242},{"nav_date":"2017-02-16","nav":11.5668,"day_change_pct":0.0225},{"nav_date":"2017-02-15","nav":11.5642,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5622,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":11.5596,"day_change_pct":0.0589},{"nav_date":"2017-02-10","nav":11.5528,"day_change_pct":0.0242},{"nav_date":"2017-02-09","nav":11.55,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":11.5482,"day_change_pct":-0.0121},{"nav_date":"2017-02-07","nav":11.5496,"day_change_pct":0.0225},{"nav_date":"2017-02-06","nav":11.547,"day_change_pct":0.0581},{"nav_date":"2017-02-03","nav":11.5403,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":11.5374,"day_change_pct":0.0251},{"nav_date":"2017-02-01","nav":11.5345,"day_change_pct":0.026},{"nav_date":"2017-01-31","nav":11.5315,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":11.5295,"day_change_pct":0.0634},{"nav_date":"2017-01-27","nav":11.5222,"day_change_pct":0.0391},{"nav_date":"2017-01-25","nav":11.5177,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.5154,"day_change_pct":0.02},{"nav_date":"2017-01-23","nav":11.5131,"day_change_pct":0.053},{"nav_date":"2017-01-20","nav":11.507,"day_change_pct":0.0226},{"nav_date":"2017-01-19","nav":11.5044,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":11.5019,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":11.4993,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.4973,"day_change_pct":0.0592},{"nav_date":"2017-01-13","nav":11.4905,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":11.4894,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.4872,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4858,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4843,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":11.4784,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4764,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":11.4737,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":11.4714,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":11.4677,"day_change_pct":0.0637},{"nav_date":"2016-12-30","nav":11.4604,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":11.458,"day_change_pct":0.0253},{"nav_date":"2016-12-28","nav":11.4551,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":11.4536,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":11.4522,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":11.4464,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":11.4446,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4426,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4406,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":11.4384,"day_change_pct":0.0542},{"nav_date":"2016-12-16","nav":11.4322,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":11.4322,"day_change_pct":0.0122},{"nav_date":"2016-12-14","nav":11.4308,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":11.4283,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":11.4188,"day_change_pct":0.0307},{"nav_date":"2016-12-08","nav":11.4153,"day_change_pct":0.007},{"nav_date":"2016-12-07","nav":11.4145,"day_change_pct":-0.0604},{"nav_date":"2016-12-06","nav":11.4214,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":11.419,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":11.4126,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":11.4118,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4098,"day_change_pct":0.0298},{"nav_date":"2016-11-29","nav":11.4064,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":11.4049,"day_change_pct":0.0035},{"nav_date":"2016-11-25","nav":11.4045,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":11.4029,"day_change_pct":0.0535},{"nav_date":"2016-11-23","nav":11.3968,"day_change_pct":0.0316},{"nav_date":"2016-11-22","nav":11.3932,"day_change_pct":0.0369},{"nav_date":"2016-11-21","nav":11.389,"day_change_pct":0.0738},{"nav_date":"2016-11-18","nav":11.3806,"day_change_pct":0.0308},{"nav_date":"2016-11-17","nav":11.3771,"day_change_pct":0.0079},{"nav_date":"2016-11-16","nav":11.3762,"day_change_pct":0.0757},{"nav_date":"2016-11-15","nav":11.3676,"day_change_pct":0.1392},{"nav_date":"2016-11-11","nav":11.3518,"day_change_pct":0.0379},{"nav_date":"2016-11-10","nav":11.3475,"day_change_pct":0.0291},{"nav_date":"2016-11-09","nav":11.3442,"day_change_pct":0.06},{"nav_date":"2016-11-08","nav":11.3374,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":11.3354,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":11.3292,"day_change_pct":0.0212},{"nav_date":"2016-11-03","nav":11.3268,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":11.3257,"day_change_pct":0.0247},{"nav_date":"2016-11-01","nav":11.3229,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":11.3145,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":11.3126,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":11.311,"day_change_pct":0.015},{"nav_date":"2016-10-25","nav":11.3093,"day_change_pct":0.0106},{"nav_date":"2016-10-24","nav":11.3081,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":11.3017,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.299,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":11.2972,"day_change_pct":0.0009},{"nav_date":"2016-10-18","nav":11.2971,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.2953,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":11.2909,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":11.2898,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":11.2842,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":11.2783,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":11.2759,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":11.2711,"day_change_pct":0.0595},{"nav_date":"2016-10-04","nav":11.2644,"day_change_pct":0.0462},{"nav_date":"2016-10-03","nav":11.2592,"day_change_pct":0.0871},{"nav_date":"2016-09-30","nav":11.2494,"day_change_pct":0.048},{"nav_date":"2016-09-29","nav":11.244,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":11.2431,"day_change_pct":0.032},{"nav_date":"2016-09-27","nav":11.2395,"day_change_pct":0.0365},{"nav_date":"2016-09-26","nav":11.2354,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":11.2271,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.2244,"day_change_pct":0.0303},{"nav_date":"2016-09-21","nav":11.221,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.219,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":11.2153,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":11.2088,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":11.2063,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.2042,"day_change_pct":0.0429},{"nav_date":"2016-09-12","nav":11.1994,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":11.1935,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":11.1916,"day_change_pct":0.0286},{"nav_date":"2016-09-07","nav":11.1884,"day_change_pct":0.0393},{"nav_date":"2016-09-06","nav":11.184,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":11.1751,"day_change_pct":0.0277},{"nav_date":"2016-09-01","nav":11.172,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":11.1694,"day_change_pct":0.0251},{"nav_date":"2016-08-30","nav":11.1666,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.1656,"day_change_pct":0.0717},{"nav_date":"2016-08-26","nav":11.1576,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":11.1557,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.1537,"day_change_pct":0.0143},{"nav_date":"2016-08-23","nav":11.1521,"day_change_pct":0.0063},{"nav_date":"2016-08-22","nav":11.1514,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":11.1451,"day_change_pct":0.0215},{"nav_date":"2016-08-18","nav":11.1427,"day_change_pct":0.0332},{"nav_date":"2016-08-16","nav":11.139,"day_change_pct":0.0836},{"nav_date":"2016-08-12","nav":11.1297,"day_change_pct":0.0279},{"nav_date":"2016-08-11","nav":11.1266,"day_change_pct":0.0576},{"nav_date":"2016-08-10","nav":11.1202,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":11.1176,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":11.1147,"day_change_pct":0.0576},{"nav_date":"2016-08-05","nav":11.1083,"day_change_pct":0.0324},{"nav_date":"2016-08-04","nav":11.1047,"day_change_pct":0.0243},{"nav_date":"2016-08-03","nav":11.102,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.1001,"day_change_pct":0.0279},{"nav_date":"2016-08-01","nav":11.097,"day_change_pct":0.055},{"nav_date":"2016-07-29","nav":11.0909,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":11.0889,"day_change_pct":0.0307},{"nav_date":"2016-07-27","nav":11.0855,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":11.0838,"day_change_pct":0.0533},{"nav_date":"2016-07-25","nav":11.0779,"day_change_pct":0.0614},{"nav_date":"2016-07-22","nav":11.0711,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":11.0687,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":11.0662,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":11.064,"day_change_pct":0.0443},{"nav_date":"2016-07-18","nav":11.0591,"day_change_pct":0.0833},{"nav_date":"2016-07-15","nav":11.0499,"day_change_pct":0.0344},{"nav_date":"2016-07-14","nav":11.0461,"day_change_pct":0.0299},{"nav_date":"2016-07-13","nav":11.0428,"day_change_pct":0.0444},{"nav_date":"2016-07-12","nav":11.0379,"day_change_pct":0.0344},{"nav_date":"2016-07-11","nav":11.0341,"day_change_pct":0.0825},{"nav_date":"2016-07-08","nav":11.025,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.0227,"day_change_pct":0.0617},{"nav_date":"2016-07-05","nav":11.0159,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":11.0105,"day_change_pct":0.0809},{"nav_date":"2016-07-01","nav":11.0016,"day_change_pct":0.0182},{"nav_date":"2016-06-30","nav":10.9996,"day_change_pct":0.0255},{"nav_date":"2016-06-29","nav":10.9968,"day_change_pct":0.0236},{"nav_date":"2016-06-28","nav":10.9942,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":10.9922,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":10.9857,"day_change_pct":0.0255},{"nav_date":"2016-06-23","nav":10.9829,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":10.9797,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":10.9775,"day_change_pct":0.0401},{"nav_date":"2016-06-20","nav":10.9731,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":10.9661,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":10.9638,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.9615,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":10.9586,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":10.9568,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9478,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":10.9445,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":10.9418,"day_change_pct":0.0119},{"nav_date":"2016-06-06","nav":10.9405,"day_change_pct":0.0604},{"nav_date":"2016-06-03","nav":10.9339,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":10.9318,"day_change_pct":0.0119},{"nav_date":"2016-06-01","nav":10.9305,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":10.9277,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.9259,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2016-05-25","nav":10.9144,"day_change_pct":0.0101},{"nav_date":"2016-05-24","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2016-05-23","nav":10.9109,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":10.904,"day_change_pct":0.0119},{"nav_date":"2016-05-19","nav":10.9027,"day_change_pct":0.0165},{"nav_date":"2016-05-18","nav":10.9009,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":10.8974,"day_change_pct":0.0165},{"nav_date":"2016-05-16","nav":10.8956,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":10.8881,"day_change_pct":0.0101},{"nav_date":"2016-05-12","nav":10.887,"day_change_pct":0.0248},{"nav_date":"2016-05-11","nav":10.8843,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":10.8821,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":10.8793,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":10.8719,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":10.8696,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":10.8674,"day_change_pct":0.0368},{"nav_date":"2016-05-03","nav":10.8634,"day_change_pct":0.0267},{"nav_date":"2016-05-02","nav":10.8605,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":10.8544,"day_change_pct":0.0083}],"total":721,"page":1,"page_size":250}