{"fund_details":{"scheme_code":129369,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 14 REGULAR PLAN GROWTH","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01CD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.9092,"day_change_pct":0.0183},{"nav_date":"2015-04-22","nav":10.9072,"day_change_pct":0.0183},{"nav_date":"2015-04-21","nav":10.9052,"day_change_pct":0.0165},{"nav_date":"2015-04-20","nav":10.9034,"day_change_pct":0.056},{"nav_date":"2015-04-17","nav":10.8973,"day_change_pct":0.0184},{"nav_date":"2015-04-16","nav":10.8953,"day_change_pct":0.0193},{"nav_date":"2015-04-15","nav":10.8932,"day_change_pct":0.0377},{"nav_date":"2015-04-13","nav":10.8891,"day_change_pct":0.0579},{"nav_date":"2015-04-10","nav":10.8828,"day_change_pct":0.0193},{"nav_date":"2015-04-09","nav":10.8807,"day_change_pct":0.0184},{"nav_date":"2015-04-08","nav":10.8787,"day_change_pct":0.0193},{"nav_date":"2015-04-07","nav":10.8766,"day_change_pct":0.0184},{"nav_date":"2015-04-06","nav":10.8746,"day_change_pct":0.128},{"nav_date":"2015-03-31","nav":10.8607,"day_change_pct":0.0212},{"nav_date":"2015-03-30","nav":10.8584,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":10.8505,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8479,"day_change_pct":0.0249},{"nav_date":"2015-03-25","nav":10.8452,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":10.8428,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8402,"day_change_pct":0.0748},{"nav_date":"2015-03-20","nav":10.8321,"day_change_pct":0.0138},{"nav_date":"2015-03-19","nav":10.8306,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.8281,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8255,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.823,"day_change_pct":0.0703},{"nav_date":"2015-03-13","nav":10.8154,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.8103,"day_change_pct":0.025},{"nav_date":"2015-03-10","nav":10.8076,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.805,"day_change_pct":0.0926},{"nav_date":"2015-03-05","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7925,"day_change_pct":0.026},{"nav_date":"2015-03-03","nav":10.7897,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.7872,"day_change_pct":0.0677},{"nav_date":"2015-02-27","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":10.7774,"day_change_pct":0.0223},{"nav_date":"2015-02-25","nav":10.775,"day_change_pct":0.0232},{"nav_date":"2015-02-24","nav":10.7725,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.77,"day_change_pct":0.0678},{"nav_date":"2015-02-20","nav":10.7627,"day_change_pct":0.0455},{"nav_date":"2015-02-18","nav":10.7578,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.7527,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.7454,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":10.743,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.7406,"day_change_pct":0.0224},{"nav_date":"2015-02-10","nav":10.7382,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7358,"day_change_pct":0.0662},{"nav_date":"2015-02-06","nav":10.7287,"day_change_pct":0.0224},{"nav_date":"2015-02-05","nav":10.7263,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.724,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7216,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.7192,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":10.7121,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.7098,"day_change_pct":0.0224},{"nav_date":"2015-01-28","nav":10.7074,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7051,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":10.6908,"day_change_pct":0.0225},{"nav_date":"2015-01-20","nav":10.6884,"day_change_pct":0.0225},{"nav_date":"2015-01-19","nav":10.686,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.679,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6767,"day_change_pct":0.0422},{"nav_date":"2015-01-14","nav":10.6722,"day_change_pct":0.0197},{"nav_date":"2015-01-13","nav":10.6701,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.6676,"day_change_pct":0.0666},{"nav_date":"2015-01-09","nav":10.6605,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.6581,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.6557,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6534,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.6512,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.6442,"day_change_pct":0.0235},{"nav_date":"2015-01-01","nav":10.6417,"day_change_pct":0.0254},{"nav_date":"2014-12-31","nav":10.639,"day_change_pct":0.0348},{"nav_date":"2014-12-30","nav":10.6353,"day_change_pct":0.031},{"nav_date":"2014-12-29","nav":10.632,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.6248,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.6204,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.6182,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.6158,"day_change_pct":0.0584},{"nav_date":"2014-12-19","nav":10.6096,"day_change_pct":0.0198},{"nav_date":"2014-12-18","nav":10.6075,"day_change_pct":0.0236},{"nav_date":"2014-12-17","nav":10.605,"day_change_pct":0.0179},{"nav_date":"2014-12-16","nav":10.6031,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6024,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.5956,"day_change_pct":0.0227},{"nav_date":"2014-12-11","nav":10.5932,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5908,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.5886,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":10.5863,"day_change_pct":0.0662},{"nav_date":"2014-12-05","nav":10.5793,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.5771,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5747,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.5721,"day_change_pct":0.0237},{"nav_date":"2014-12-01","nav":10.5696,"day_change_pct":0.0824},{"nav_date":"2014-11-28","nav":10.5609,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5586,"day_change_pct":0.0199},{"nav_date":"2014-11-26","nav":10.5565,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.5538,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.5512,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.5443,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.542,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.5396,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.5372,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.5346,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.5276,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5254,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5232,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":10.5208,"day_change_pct":0.0162},{"nav_date":"2014-11-10","nav":10.5191,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.5121,"day_change_pct":0.0571},{"nav_date":"2014-11-05","nav":10.5061,"day_change_pct":0.0657},{"nav_date":"2014-11-03","nav":10.4992,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.4912,"day_change_pct":0.0276},{"nav_date":"2014-10-30","nav":10.4883,"day_change_pct":0.0286},{"nav_date":"2014-10-29","nav":10.4853,"day_change_pct":0.0229},{"nav_date":"2014-10-28","nav":10.4829,"day_change_pct":0.0305},{"nav_date":"2014-10-27","nav":10.4797,"day_change_pct":0.1232},{"nav_date":"2014-10-22","nav":10.4668,"day_change_pct":0.0191},{"nav_date":"2014-10-21","nav":10.4648,"day_change_pct":0.0239},{"nav_date":"2014-10-20","nav":10.4623,"day_change_pct":0.0784},{"nav_date":"2014-10-17","nav":10.4541,"day_change_pct":0.0277},{"nav_date":"2014-10-16","nav":10.4512,"day_change_pct":0.0479},{"nav_date":"2014-10-14","nav":10.4462,"day_change_pct":0.0316},{"nav_date":"2014-10-13","nav":10.4429,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.435,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4326,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.4302,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.4253,"day_change_pct":0.1508},{"nav_date":"2014-10-01","nav":10.4096,"day_change_pct":0.0346},{"nav_date":"2014-09-30","nav":10.406,"day_change_pct":0.0404},{"nav_date":"2014-09-29","nav":10.4018,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.3948,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3924,"day_change_pct":0.0279},{"nav_date":"2014-09-24","nav":10.3895,"day_change_pct":0.0173},{"nav_date":"2014-09-23","nav":10.3877,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":10.3849,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.3776,"day_change_pct":0.027},{"nav_date":"2014-09-18","nav":10.3748,"day_change_pct":0.0337},{"nav_date":"2014-09-17","nav":10.3713,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":10.3684,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.3659,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.3585,"day_change_pct":0.028},{"nav_date":"2014-09-11","nav":10.3556,"day_change_pct":0.0164},{"nav_date":"2014-09-10","nav":10.3539,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.3518,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":10.3493,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.3424,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":10.3401,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2014-09-02","nav":10.335,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.3325,"day_change_pct":0.0988},{"nav_date":"2014-08-28","nav":10.3223,"day_change_pct":0.0078},{"nav_date":"2014-08-27","nav":10.3215,"day_change_pct":0.032},{"nav_date":"2014-08-26","nav":10.3182,"day_change_pct":0.0398},{"nav_date":"2014-08-25","nav":10.3141,"day_change_pct":0.0844},{"nav_date":"2014-08-22","nav":10.3054,"day_change_pct":0.0398},{"nav_date":"2014-08-21","nav":10.3013,"day_change_pct":0.0282},{"nav_date":"2014-08-20","nav":10.2984,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.2964,"day_change_pct":0.1206},{"nav_date":"2014-08-14","nav":10.284,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.2819,"day_change_pct":0.0302},{"nav_date":"2014-08-12","nav":10.2788,"day_change_pct":0.0282},{"nav_date":"2014-08-11","nav":10.2759,"day_change_pct":0.0613},{"nav_date":"2014-08-08","nav":10.2696,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2676,"day_change_pct":0.0166},{"nav_date":"2014-08-06","nav":10.2659,"day_change_pct":-0.0049},{"nav_date":"2014-08-05","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2014-08-04","nav":10.2636,"day_change_pct":0.078},{"nav_date":"2014-08-01","nav":10.2556,"day_change_pct":0.0205},{"nav_date":"2014-07-31","nav":10.2535,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.2517,"day_change_pct":0.0547},{"nav_date":"2014-07-28","nav":10.2461,"day_change_pct":0.0566},{"nav_date":"2014-07-25","nav":10.2403,"day_change_pct":0.0313},{"nav_date":"2014-07-24","nav":10.2371,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.2366,"day_change_pct":0.0127},{"nav_date":"2014-07-22","nav":10.2353,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.233,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.226,"day_change_pct":0.0284},{"nav_date":"2014-07-17","nav":10.2231,"day_change_pct":0.047},{"nav_date":"2014-07-16","nav":10.2183,"day_change_pct":0.0313},{"nav_date":"2014-07-15","nav":10.2151,"day_change_pct":0.0431},{"nav_date":"2014-07-14","nav":10.2107,"day_change_pct":0.0764},{"nav_date":"2014-07-11","nav":10.2029,"day_change_pct":-0.0803},{"nav_date":"2014-07-10","nav":10.2111,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.2119,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2114,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2101,"day_change_pct":0.0725},{"nav_date":"2014-07-04","nav":10.2027,"day_change_pct":0.0265},{"nav_date":"2014-07-03","nav":10.2,"day_change_pct":0.0353},{"nav_date":"2014-07-02","nav":10.1964,"day_change_pct":0.0756},{"nav_date":"2014-06-30","nav":10.1887,"day_change_pct":0.0835},{"nav_date":"2014-06-27","nav":10.1802,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.1779,"day_change_pct":0.0432},{"nav_date":"2014-06-25","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.1712,"day_change_pct":0.0315},{"nav_date":"2014-06-23","nav":10.168,"day_change_pct":0.0551},{"nav_date":"2014-06-20","nav":10.1624,"day_change_pct":0.0148},{"nav_date":"2014-06-19","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2014-06-18","nav":10.1589,"day_change_pct":0.0345},{"nav_date":"2014-06-17","nav":10.1554,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1535,"day_change_pct":0.0384},{"nav_date":"2014-06-13","nav":10.1496,"day_change_pct":0.0089},{"nav_date":"2014-06-12","nav":10.1487,"day_change_pct":0.0256},{"nav_date":"2014-06-11","nav":10.1461,"day_change_pct":0.0177},{"nav_date":"2014-06-10","nav":10.1443,"day_change_pct":0.0128},{"nav_date":"2014-06-09","nav":10.143,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.1374,"day_change_pct":0.0286},{"nav_date":"2014-06-05","nav":10.1345,"day_change_pct":0.0434},{"nav_date":"2014-06-04","nav":10.1301,"day_change_pct":0.081},{"nav_date":"2014-06-03","nav":10.1219,"day_change_pct":0.0366},{"nav_date":"2014-06-02","nav":10.1182,"day_change_pct":0.0494},{"nav_date":"2014-05-30","nav":10.1132,"day_change_pct":0.0772},{"nav_date":"2014-05-29","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2014-05-28","nav":10.1034,"day_change_pct":0.0089},{"nav_date":"2014-05-27","nav":10.1025,"day_change_pct":0.0129},{"nav_date":"2014-05-26","nav":10.1012,"day_change_pct":0.0674},{"nav_date":"2014-05-23","nav":10.0944,"day_change_pct":0.0387},{"nav_date":"2014-05-22","nav":10.0905,"day_change_pct":0.0575},{"nav_date":"2014-05-21","nav":10.0847,"day_change_pct":0.0337},{"nav_date":"2014-05-20","nav":10.0813,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.0775,"day_change_pct":0.0884},{"nav_date":"2014-05-16","nav":10.0686,"day_change_pct":0.0417},{"nav_date":"2014-05-15","nav":10.0644,"day_change_pct":0.0676},{"nav_date":"2014-05-13","nav":10.0576,"day_change_pct":0.0229},{"nav_date":"2014-05-12","nav":10.0553,"day_change_pct":0.1035},{"nav_date":"2014-05-09","nav":10.0449,"day_change_pct":0.0319},{"nav_date":"2014-05-08","nav":10.0417,"day_change_pct":0.0558},{"nav_date":"2014-05-07","nav":10.0361,"day_change_pct":0.0179},{"nav_date":"2014-05-06","nav":10.0343,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.0315,"day_change_pct":0.0908},{"nav_date":"2014-05-02","nav":10.0224,"day_change_pct":null}],"total":232,"page":1,"page_size":250}