{"fund_details":{"scheme_code":129367,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 14 DIRECT PLAN DIVIDEND PAYOUT","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01CA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":-8.3754},{"nav_date":"2015-04-22","nav":10.9141,"day_change_pct":0.0183},{"nav_date":"2015-04-21","nav":10.9121,"day_change_pct":0.0174},{"nav_date":"2015-04-20","nav":10.9102,"day_change_pct":0.0559},{"nav_date":"2015-04-17","nav":10.9041,"day_change_pct":0.0183},{"nav_date":"2015-04-16","nav":10.9021,"day_change_pct":0.0183},{"nav_date":"2015-04-15","nav":10.9001,"day_change_pct":0.0376},{"nav_date":"2015-04-13","nav":10.896,"day_change_pct":0.0588},{"nav_date":"2015-04-10","nav":10.8896,"day_change_pct":0.0193},{"nav_date":"2015-04-09","nav":10.8875,"day_change_pct":0.0184},{"nav_date":"2015-04-08","nav":10.8855,"day_change_pct":0.0193},{"nav_date":"2015-04-07","nav":10.8834,"day_change_pct":0.0184},{"nav_date":"2015-04-06","nav":10.8814,"day_change_pct":0.1297},{"nav_date":"2015-03-31","nav":10.8673,"day_change_pct":0.0221},{"nav_date":"2015-03-30","nav":10.8649,"day_change_pct":0.0737},{"nav_date":"2015-03-27","nav":10.8569,"day_change_pct":0.0249},{"nav_date":"2015-03-26","nav":10.8542,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2015-03-23","nav":10.8464,"day_change_pct":0.0757},{"nav_date":"2015-03-20","nav":10.8382,"day_change_pct":0.0129},{"nav_date":"2015-03-19","nav":10.8368,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8342,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8316,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8291,"day_change_pct":0.0721},{"nav_date":"2015-03-13","nav":10.8213,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.8162,"day_change_pct":0.0259},{"nav_date":"2015-03-10","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.8109,"day_change_pct":0.0944},{"nav_date":"2015-03-05","nav":10.8007,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7982,"day_change_pct":0.0259},{"nav_date":"2015-03-03","nav":10.7954,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.7929,"day_change_pct":0.0695},{"nav_date":"2015-02-27","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":10.7829,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":10.7804,"day_change_pct":0.0232},{"nav_date":"2015-02-24","nav":10.7779,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.7754,"day_change_pct":0.0697},{"nav_date":"2015-02-20","nav":10.7679,"day_change_pct":0.0455},{"nav_date":"2015-02-18","nav":10.763,"day_change_pct":0.0483},{"nav_date":"2015-02-16","nav":10.7578,"day_change_pct":0.0688},{"nav_date":"2015-02-13","nav":10.7504,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2015-02-11","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":10.7431,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":10.7406,"day_change_pct":0.0661},{"nav_date":"2015-02-06","nav":10.7335,"day_change_pct":0.0224},{"nav_date":"2015-02-05","nav":10.7311,"day_change_pct":0.0224},{"nav_date":"2015-02-04","nav":10.7287,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7263,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":10.724,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.7168,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":10.7144,"day_change_pct":0.0224},{"nav_date":"2015-01-28","nav":10.712,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7097,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.7002,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":10.6953,"day_change_pct":0.0224},{"nav_date":"2015-01-20","nav":10.6929,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.6905,"day_change_pct":0.0665},{"nav_date":"2015-01-16","nav":10.6834,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6811,"day_change_pct":0.0421},{"nav_date":"2015-01-14","nav":10.6766,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":10.6744,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.672,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.6648,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.6624,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.66,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":10.6576,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":10.6555,"day_change_pct":0.0676},{"nav_date":"2015-01-02","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.6459,"day_change_pct":0.0263},{"nav_date":"2014-12-31","nav":10.6431,"day_change_pct":0.0348},{"nav_date":"2014-12-30","nav":10.6394,"day_change_pct":0.031},{"nav_date":"2014-12-29","nav":10.6361,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.6289,"day_change_pct":0.0424},{"nav_date":"2014-12-24","nav":10.6244,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.6222,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.6198,"day_change_pct":0.0594},{"nav_date":"2014-12-19","nav":10.6135,"day_change_pct":0.0198},{"nav_date":"2014-12-18","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2014-12-17","nav":10.6089,"day_change_pct":0.0179},{"nav_date":"2014-12-16","nav":10.607,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6063,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.5994,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.597,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5946,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.5924,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.59,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.583,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.5808,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5784,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.5757,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.5732,"day_change_pct":0.0824},{"nav_date":"2014-11-28","nav":10.5645,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.5621,"day_change_pct":0.0199},{"nav_date":"2014-11-26","nav":10.56,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.5573,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.5547,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.5478,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.5454,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.543,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.5406,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.538,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":10.5309,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5287,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5265,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":10.5241,"day_change_pct":0.0171},{"nav_date":"2014-11-10","nav":10.5223,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.5153,"day_change_pct":0.0571},{"nav_date":"2014-11-05","nav":10.5093,"day_change_pct":0.0667},{"nav_date":"2014-11-03","nav":10.5023,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.4943,"day_change_pct":0.0276},{"nav_date":"2014-10-30","nav":10.4914,"day_change_pct":0.0286},{"nav_date":"2014-10-29","nav":10.4884,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.4859,"day_change_pct":0.0305},{"nav_date":"2014-10-27","nav":10.4827,"day_change_pct":0.1242},{"nav_date":"2014-10-22","nav":10.4697,"day_change_pct":0.0191},{"nav_date":"2014-10-21","nav":10.4677,"day_change_pct":0.0239},{"nav_date":"2014-10-20","nav":10.4652,"day_change_pct":0.0794},{"nav_date":"2014-10-17","nav":10.4569,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4541,"day_change_pct":0.0488},{"nav_date":"2014-10-14","nav":10.449,"day_change_pct":0.0316},{"nav_date":"2014-10-13","nav":10.4457,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.4378,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.4353,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.4329,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.428,"day_change_pct":0.1517},{"nav_date":"2014-10-01","nav":10.4122,"day_change_pct":0.0346},{"nav_date":"2014-09-30","nav":10.4086,"day_change_pct":0.0413},{"nav_date":"2014-09-29","nav":10.4043,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3949,"day_change_pct":0.0279},{"nav_date":"2014-09-24","nav":10.392,"day_change_pct":0.0183},{"nav_date":"2014-09-23","nav":10.3901,"day_change_pct":0.026},{"nav_date":"2014-09-22","nav":10.3874,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.38,"day_change_pct":0.027},{"nav_date":"2014-09-18","nav":10.3772,"day_change_pct":0.0347},{"nav_date":"2014-09-17","nav":10.3736,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":10.3707,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.3683,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.3607,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":10.3579,"day_change_pct":0.0174},{"nav_date":"2014-09-10","nav":10.3561,"day_change_pct":0.0193},{"nav_date":"2014-09-09","nav":10.3541,"day_change_pct":0.0251},{"nav_date":"2014-09-08","nav":10.3515,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.3446,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.3422,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3398,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.3346,"day_change_pct":0.0988},{"nav_date":"2014-08-28","nav":10.3244,"day_change_pct":0.0087},{"nav_date":"2014-08-27","nav":10.3235,"day_change_pct":0.032},{"nav_date":"2014-08-26","nav":10.3202,"day_change_pct":0.0407},{"nav_date":"2014-08-25","nav":10.316,"day_change_pct":0.0834},{"nav_date":"2014-08-22","nav":10.3074,"day_change_pct":0.0408},{"nav_date":"2014-08-21","nav":10.3032,"day_change_pct":0.0282},{"nav_date":"2014-08-20","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.2983,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.2837,"day_change_pct":0.0302},{"nav_date":"2014-08-12","nav":10.2806,"day_change_pct":0.0292},{"nav_date":"2014-08-11","nav":10.2776,"day_change_pct":0.0613},{"nav_date":"2014-08-08","nav":10.2713,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2693,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2675,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.2681,"day_change_pct":0.0283},{"nav_date":"2014-08-04","nav":10.2652,"day_change_pct":0.078},{"nav_date":"2014-08-01","nav":10.2572,"day_change_pct":0.0205},{"nav_date":"2014-07-31","nav":10.2551,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.2533,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.2476,"day_change_pct":0.0566},{"nav_date":"2014-07-25","nav":10.2418,"day_change_pct":0.0322},{"nav_date":"2014-07-24","nav":10.2385,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.238,"day_change_pct":0.0117},{"nav_date":"2014-07-22","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.2344,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.2273,"day_change_pct":0.0284},{"nav_date":"2014-07-17","nav":10.2244,"day_change_pct":0.047},{"nav_date":"2014-07-16","nav":10.2196,"day_change_pct":0.0313},{"nav_date":"2014-07-15","nav":10.2164,"day_change_pct":0.0431},{"nav_date":"2014-07-14","nav":10.212,"day_change_pct":0.0774},{"nav_date":"2014-07-11","nav":10.2041,"day_change_pct":-0.0813},{"nav_date":"2014-07-10","nav":10.2124,"day_change_pct":-0.0069},{"nav_date":"2014-07-09","nav":10.2131,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2126,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2113,"day_change_pct":0.0735},{"nav_date":"2014-07-04","nav":10.2038,"day_change_pct":0.0265},{"nav_date":"2014-07-03","nav":10.2011,"day_change_pct":0.0353},{"nav_date":"2014-07-02","nav":10.1975,"day_change_pct":0.0756},{"nav_date":"2014-06-30","nav":10.1898,"day_change_pct":0.0845},{"nav_date":"2014-06-27","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.1789,"day_change_pct":0.0432},{"nav_date":"2014-06-25","nav":10.1745,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.1722,"day_change_pct":0.0315},{"nav_date":"2014-06-23","nav":10.169,"day_change_pct":0.0561},{"nav_date":"2014-06-20","nav":10.1633,"day_change_pct":0.0148},{"nav_date":"2014-06-19","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2014-06-18","nav":10.1598,"day_change_pct":0.0354},{"nav_date":"2014-06-17","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2014-06-16","nav":10.1544,"day_change_pct":0.0394},{"nav_date":"2014-06-13","nav":10.1504,"day_change_pct":0.0089},{"nav_date":"2014-06-12","nav":10.1495,"day_change_pct":0.0256},{"nav_date":"2014-06-11","nav":10.1469,"day_change_pct":0.0177},{"nav_date":"2014-06-10","nav":10.1451,"day_change_pct":0.0128},{"nav_date":"2014-06-09","nav":10.1438,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.1381,"day_change_pct":0.0286},{"nav_date":"2014-06-05","nav":10.1352,"day_change_pct":0.0434},{"nav_date":"2014-06-04","nav":10.1308,"day_change_pct":0.082},{"nav_date":"2014-06-03","nav":10.1225,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.1189,"day_change_pct":0.0504},{"nav_date":"2014-05-30","nav":10.1138,"day_change_pct":0.0772},{"nav_date":"2014-05-29","nav":10.106,"day_change_pct":0.0198},{"nav_date":"2014-05-28","nav":10.104,"day_change_pct":0.0089},{"nav_date":"2014-05-27","nav":10.1031,"day_change_pct":0.0139},{"nav_date":"2014-05-26","nav":10.1017,"day_change_pct":0.0674},{"nav_date":"2014-05-23","nav":10.0949,"day_change_pct":0.0396},{"nav_date":"2014-05-22","nav":10.0909,"day_change_pct":0.0575},{"nav_date":"2014-05-21","nav":10.0851,"day_change_pct":0.0337},{"nav_date":"2014-05-20","nav":10.0817,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.0779,"day_change_pct":0.0884},{"nav_date":"2014-05-16","nav":10.069,"day_change_pct":0.0427},{"nav_date":"2014-05-15","nav":10.0647,"day_change_pct":0.0676},{"nav_date":"2014-05-13","nav":10.0579,"day_change_pct":0.0229},{"nav_date":"2014-05-12","nav":10.0556,"day_change_pct":0.1045},{"nav_date":"2014-05-09","nav":10.0451,"day_change_pct":0.0319},{"nav_date":"2014-05-08","nav":10.0419,"day_change_pct":0.0558},{"nav_date":"2014-05-07","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2014-05-06","nav":10.0345,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.0317,"day_change_pct":0.0918},{"nav_date":"2014-05-02","nav":10.0225,"day_change_pct":null}],"total":232,"page":1,"page_size":250}