{"fund_details":{"scheme_code":129365,"scheme_name":"SBI DEBT FUND SERIES A - 19 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1BM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.7515,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7494,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7472,"day_change_pct":0.0173},{"nav_date":"2017-04-23","nav":12.745,"day_change_pct":0.0165},{"nav_date":"2017-04-22","nav":12.7429,"day_change_pct":0.0173},{"nav_date":"2017-04-21","nav":12.7407,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7385,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7364,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7342,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.732,"day_change_pct":0.0165},{"nav_date":"2017-04-16","nav":12.7299,"day_change_pct":0.0149},{"nav_date":"2017-04-15","nav":12.728,"day_change_pct":0.0401},{"nav_date":"2017-04-14","nav":12.7229,"day_change_pct":0.0149},{"nav_date":"2017-04-13","nav":12.721,"day_change_pct":0.0142},{"nav_date":"2017-04-12","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.717,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7149,"day_change_pct":0.0165},{"nav_date":"2017-04-09","nav":12.7128,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":12.7107,"day_change_pct":0.0165},{"nav_date":"2017-04-07","nav":12.7086,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7064,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7044,"day_change_pct":0.0165},{"nav_date":"2017-04-04","nav":12.7023,"day_change_pct":0.0173},{"nav_date":"2017-04-03","nav":12.7001,"day_change_pct":0.0165},{"nav_date":"2017-04-02","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2017-04-01","nav":12.6959,"day_change_pct":0.0165},{"nav_date":"2017-03-31","nav":12.6938,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.6917,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.6894,"day_change_pct":0.0173},{"nav_date":"2017-03-28","nav":12.6872,"day_change_pct":0.0173},{"nav_date":"2017-03-27","nav":12.685,"day_change_pct":0.0173},{"nav_date":"2017-03-26","nav":12.6828,"day_change_pct":0.0173},{"nav_date":"2017-03-25","nav":12.6806,"day_change_pct":0.0174},{"nav_date":"2017-03-24","nav":12.6784,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6762,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.674,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6718,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6696,"day_change_pct":0.0174},{"nav_date":"2017-03-19","nav":12.6674,"day_change_pct":0.0174},{"nav_date":"2017-03-18","nav":12.6652,"day_change_pct":0.0166},{"nav_date":"2017-03-17","nav":12.6631,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.661,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6565,"day_change_pct":0.0174},{"nav_date":"2017-03-13","nav":12.6543,"day_change_pct":0.0182},{"nav_date":"2017-03-12","nav":12.652,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6498,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.6476,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6453,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6431,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6409,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2017-03-05","nav":12.6364,"day_change_pct":0.0166},{"nav_date":"2017-03-04","nav":12.6343,"day_change_pct":0.0166},{"nav_date":"2017-03-03","nav":12.6322,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.63,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6278,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6255,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6233,"day_change_pct":0.0174},{"nav_date":"2017-02-26","nav":12.6211,"day_change_pct":0.0182},{"nav_date":"2017-02-25","nav":12.6188,"day_change_pct":0.0174},{"nav_date":"2017-02-24","nav":12.6166,"day_change_pct":0.0182},{"nav_date":"2017-02-23","nav":12.6143,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":12.6119,"day_change_pct":0.0198},{"nav_date":"2017-02-21","nav":12.6094,"day_change_pct":0.0175},{"nav_date":"2017-02-20","nav":12.6072,"day_change_pct":0.0182},{"nav_date":"2017-02-19","nav":12.6049,"day_change_pct":0.0175},{"nav_date":"2017-02-18","nav":12.6027,"day_change_pct":0.0175},{"nav_date":"2017-02-17","nav":12.6005,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.5979,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.5957,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5937,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5912,"day_change_pct":0.0199},{"nav_date":"2017-02-12","nav":12.5887,"day_change_pct":0.0175},{"nav_date":"2017-02-11","nav":12.5865,"day_change_pct":0.0183},{"nav_date":"2017-02-10","nav":12.5842,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":12.5818,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5797,"day_change_pct":0.004},{"nav_date":"2017-02-07","nav":12.5792,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.577,"day_change_pct":0.0199},{"nav_date":"2017-02-05","nav":12.5745,"day_change_pct":0.0175},{"nav_date":"2017-02-04","nav":12.5723,"day_change_pct":0.0175},{"nav_date":"2017-02-03","nav":12.5701,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":12.5675,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5649,"day_change_pct":0.0239},{"nav_date":"2017-01-31","nav":12.5619,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5595,"day_change_pct":0.0191},{"nav_date":"2017-01-29","nav":12.5571,"day_change_pct":0.0175},{"nav_date":"2017-01-28","nav":12.5549,"day_change_pct":0.0175},{"nav_date":"2017-01-27","nav":12.5527,"day_change_pct":0.0175},{"nav_date":"2017-01-26","nav":12.5505,"day_change_pct":0.0175},{"nav_date":"2017-01-25","nav":12.5483,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5459,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5436,"day_change_pct":0.0191},{"nav_date":"2017-01-22","nav":12.5412,"day_change_pct":0.0175},{"nav_date":"2017-01-21","nav":12.539,"day_change_pct":0.0175},{"nav_date":"2017-01-20","nav":12.5368,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.5341,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":12.5317,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":12.5291,"day_change_pct":0.0184},{"nav_date":"2017-01-16","nav":12.5268,"day_change_pct":0.0184},{"nav_date":"2017-01-15","nav":12.5245,"day_change_pct":0.0176},{"nav_date":"2017-01-14","nav":12.5223,"day_change_pct":0.0184},{"nav_date":"2017-01-13","nav":12.52,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.518,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.5157,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5142,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5125,"day_change_pct":0.0152},{"nav_date":"2017-01-08","nav":12.5106,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.5084,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.5062,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":12.5038,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5016,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":12.499,"day_change_pct":0.032},{"nav_date":"2017-01-02","nav":12.495,"day_change_pct":0.028},{"nav_date":"2017-01-01","nav":12.4915,"day_change_pct":0.0184},{"nav_date":"2016-12-31","nav":12.4892,"day_change_pct":0.0176},{"nav_date":"2016-12-30","nav":12.487,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.4843,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.4817,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4797,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.4781,"day_change_pct":0.0144},{"nav_date":"2016-12-25","nav":12.4763,"day_change_pct":0.0176},{"nav_date":"2016-12-24","nav":12.4741,"day_change_pct":0.0176},{"nav_date":"2016-12-23","nav":12.4719,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4697,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.4674,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4653,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4631,"day_change_pct":0.0177},{"nav_date":"2016-12-18","nav":12.4609,"day_change_pct":0.0185},{"nav_date":"2016-12-17","nav":12.4586,"day_change_pct":0.0177},{"nav_date":"2016-12-16","nav":12.4564,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.4566,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":12.4545,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.4516,"day_change_pct":0.0257},{"nav_date":"2016-12-12","nav":12.4484,"day_change_pct":0.0185},{"nav_date":"2016-12-11","nav":12.4461,"day_change_pct":0.0177},{"nav_date":"2016-12-10","nav":12.4439,"day_change_pct":0.0177},{"nav_date":"2016-12-09","nav":12.4417,"day_change_pct":0.0257},{"nav_date":"2016-12-08","nav":12.4385,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":12.4373,"day_change_pct":-0.0522},{"nav_date":"2016-12-06","nav":12.4438,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4412,"day_change_pct":0.0201},{"nav_date":"2016-12-04","nav":12.4387,"day_change_pct":0.0169},{"nav_date":"2016-12-03","nav":12.4366,"day_change_pct":0.0177},{"nav_date":"2016-12-02","nav":12.4344,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4338,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4317,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":12.429,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4269,"day_change_pct":-0.0306},{"nav_date":"2016-11-27","nav":12.4307,"day_change_pct":0.0169},{"nav_date":"2016-11-26","nav":12.4286,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.4265,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4242,"day_change_pct":0.0459},{"nav_date":"2016-11-23","nav":12.4185,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.4143,"day_change_pct":0.0355},{"nav_date":"2016-11-21","nav":12.4099,"day_change_pct":0.0371},{"nav_date":"2016-11-20","nav":12.4053,"day_change_pct":0.0169},{"nav_date":"2016-11-19","nav":12.4032,"day_change_pct":0.0177},{"nav_date":"2016-11-18","nav":12.401,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.3971,"day_change_pct":0.021},{"nav_date":"2016-11-16","nav":12.3945,"day_change_pct":0.0517},{"nav_date":"2016-11-15","nav":12.3881,"day_change_pct":0.0784},{"nav_date":"2016-11-14","nav":12.3784,"day_change_pct":0.0186},{"nav_date":"2016-11-13","nav":12.3761,"day_change_pct":0.0178},{"nav_date":"2016-11-12","nav":12.3739,"day_change_pct":0.0186},{"nav_date":"2016-11-11","nav":12.3716,"day_change_pct":0.0259},{"nav_date":"2016-11-10","nav":12.3684,"day_change_pct":0.0372},{"nav_date":"2016-11-09","nav":12.3638,"day_change_pct":0.0486},{"nav_date":"2016-11-08","nav":12.3578,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3554,"day_change_pct":0.0186},{"nav_date":"2016-11-06","nav":12.3531,"day_change_pct":0.0186},{"nav_date":"2016-11-05","nav":12.3508,"day_change_pct":0.0186},{"nav_date":"2016-11-04","nav":12.3485,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3462,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.3449,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3426,"day_change_pct":0.017},{"nav_date":"2016-10-31","nav":12.3405,"day_change_pct":0.0178},{"nav_date":"2016-10-30","nav":12.3383,"day_change_pct":0.0186},{"nav_date":"2016-10-29","nav":12.336,"day_change_pct":0.0186},{"nav_date":"2016-10-28","nav":12.3337,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.3314,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3294,"day_change_pct":0.0146},{"nav_date":"2016-10-25","nav":12.3276,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3264,"day_change_pct":0.0179},{"nav_date":"2016-10-23","nav":12.3242,"day_change_pct":0.0187},{"nav_date":"2016-10-22","nav":12.3219,"day_change_pct":0.0179},{"nav_date":"2016-10-21","nav":12.3197,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":12.3172,"day_change_pct":0.0146},{"nav_date":"2016-10-19","nav":12.3154,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.316,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.314,"day_change_pct":0.0081},{"nav_date":"2016-10-16","nav":12.313,"day_change_pct":0.0187},{"nav_date":"2016-10-15","nav":12.3107,"day_change_pct":0.0179},{"nav_date":"2016-10-14","nav":12.3085,"day_change_pct":0.0154},{"nav_date":"2016-10-13","nav":12.3066,"day_change_pct":0.0089},{"nav_date":"2016-10-12","nav":12.3055,"day_change_pct":0.0179},{"nav_date":"2016-10-11","nav":12.3033,"day_change_pct":0.0179},{"nav_date":"2016-10-10","nav":12.3011,"day_change_pct":0.013},{"nav_date":"2016-10-09","nav":12.2995,"day_change_pct":0.0179},{"nav_date":"2016-10-08","nav":12.2973,"day_change_pct":0.0179},{"nav_date":"2016-10-07","nav":12.2951,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":12.2932,"day_change_pct":0.0472},{"nav_date":"2016-10-05","nav":12.2874,"day_change_pct":0.0603},{"nav_date":"2016-10-04","nav":12.28,"day_change_pct":0.0326},{"nav_date":"2016-10-03","nav":12.276,"day_change_pct":0.0497},{"nav_date":"2016-10-02","nav":12.2699,"day_change_pct":0.0187},{"nav_date":"2016-10-01","nav":12.2676,"day_change_pct":0.0179},{"nav_date":"2016-09-30","nav":12.2654,"day_change_pct":0.0538},{"nav_date":"2016-09-29","nav":12.2588,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.2578,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.2545,"day_change_pct":0.0384},{"nav_date":"2016-09-26","nav":12.2498,"day_change_pct":0.0417},{"nav_date":"2016-09-25","nav":12.2447,"day_change_pct":0.0188},{"nav_date":"2016-09-24","nav":12.2424,"day_change_pct":0.0196},{"nav_date":"2016-09-23","nav":12.24,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.237,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.2343,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.2323,"day_change_pct":0.0327},{"nav_date":"2016-09-19","nav":12.2283,"day_change_pct":0.0213},{"nav_date":"2016-09-18","nav":12.2257,"day_change_pct":0.0188},{"nav_date":"2016-09-17","nav":12.2234,"day_change_pct":0.0188},{"nav_date":"2016-09-16","nav":12.2211,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.2186,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":12.216,"day_change_pct":0.0205},{"nav_date":"2016-09-13","nav":12.2135,"day_change_pct":0.0188},{"nav_date":"2016-09-12","nav":12.2112,"day_change_pct":0.0156},{"nav_date":"2016-09-11","nav":12.2093,"day_change_pct":0.0197},{"nav_date":"2016-09-10","nav":12.2069,"day_change_pct":0.0188},{"nav_date":"2016-09-09","nav":12.2046,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":12.2019,"day_change_pct":0.0246},{"nav_date":"2016-09-07","nav":12.1989,"day_change_pct":0.0287},{"nav_date":"2016-09-06","nav":12.1954,"day_change_pct":0.0213},{"nav_date":"2016-09-05","nav":12.1928,"day_change_pct":0.0189},{"nav_date":"2016-09-04","nav":12.1905,"day_change_pct":0.0197},{"nav_date":"2016-09-03","nav":12.1881,"day_change_pct":0.0189},{"nav_date":"2016-09-02","nav":12.1858,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":12.1828,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.1797,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1774,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1756,"day_change_pct":0.023},{"nav_date":"2016-08-28","nav":12.1728,"day_change_pct":0.0189},{"nav_date":"2016-08-27","nav":12.1705,"day_change_pct":0.0189},{"nav_date":"2016-08-26","nav":12.1682,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1659,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.1641,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":12.1627,"day_change_pct":0.0082},{"nav_date":"2016-08-22","nav":12.1617,"day_change_pct":0.0181},{"nav_date":"2016-08-21","nav":12.1595,"day_change_pct":0.0189},{"nav_date":"2016-08-20","nav":12.1572,"day_change_pct":0.0189}],"total":1094,"page":1,"page_size":250}