{"fund_details":{"scheme_code":129364,"scheme_name":"SBI DEBT FUND SERIES A - 19 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1BN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.7516,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7495,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7473,"day_change_pct":0.0173},{"nav_date":"2017-04-23","nav":12.7451,"day_change_pct":0.0173},{"nav_date":"2017-04-22","nav":12.7429,"day_change_pct":0.0165},{"nav_date":"2017-04-21","nav":12.7408,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7386,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7364,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7343,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7321,"day_change_pct":0.0165},{"nav_date":"2017-04-16","nav":12.73,"day_change_pct":0.0149},{"nav_date":"2017-04-15","nav":12.7281,"day_change_pct":0.0409},{"nav_date":"2017-04-14","nav":12.7229,"day_change_pct":0.0141},{"nav_date":"2017-04-13","nav":12.7211,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7192,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7171,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.715,"day_change_pct":0.0165},{"nav_date":"2017-04-09","nav":12.7129,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":12.7108,"day_change_pct":0.0165},{"nav_date":"2017-04-07","nav":12.7087,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7044,"day_change_pct":0.0165},{"nav_date":"2017-04-04","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2017-04-03","nav":12.7002,"day_change_pct":0.0165},{"nav_date":"2017-04-02","nav":12.6981,"day_change_pct":0.0165},{"nav_date":"2017-04-01","nav":12.696,"day_change_pct":0.0165},{"nav_date":"2017-03-31","nav":12.6939,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.6917,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6895,"day_change_pct":0.0173},{"nav_date":"2017-03-28","nav":12.6873,"day_change_pct":0.0173},{"nav_date":"2017-03-27","nav":12.6851,"day_change_pct":0.0173},{"nav_date":"2017-03-26","nav":12.6829,"day_change_pct":0.0173},{"nav_date":"2017-03-25","nav":12.6807,"day_change_pct":0.0174},{"nav_date":"2017-03-24","nav":12.6785,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6763,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6741,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6719,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6697,"day_change_pct":0.0182},{"nav_date":"2017-03-19","nav":12.6674,"day_change_pct":0.0166},{"nav_date":"2017-03-18","nav":12.6653,"day_change_pct":0.0166},{"nav_date":"2017-03-17","nav":12.6632,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6611,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6588,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6566,"day_change_pct":0.0174},{"nav_date":"2017-03-13","nav":12.6544,"day_change_pct":0.0182},{"nav_date":"2017-03-12","nav":12.6521,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6499,"day_change_pct":0.0182},{"nav_date":"2017-03-10","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6454,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6432,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6409,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6387,"day_change_pct":0.0174},{"nav_date":"2017-03-05","nav":12.6365,"day_change_pct":0.0166},{"nav_date":"2017-03-04","nav":12.6344,"day_change_pct":0.0174},{"nav_date":"2017-03-03","nav":12.6322,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6301,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6279,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6256,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6234,"day_change_pct":0.0182},{"nav_date":"2017-02-26","nav":12.6211,"day_change_pct":0.0174},{"nav_date":"2017-02-25","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2017-02-24","nav":12.6166,"day_change_pct":0.0174},{"nav_date":"2017-02-23","nav":12.6144,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":12.612,"day_change_pct":0.0198},{"nav_date":"2017-02-21","nav":12.6095,"day_change_pct":0.0182},{"nav_date":"2017-02-20","nav":12.6072,"day_change_pct":0.0175},{"nav_date":"2017-02-19","nav":12.605,"day_change_pct":0.0175},{"nav_date":"2017-02-18","nav":12.6028,"day_change_pct":0.0183},{"nav_date":"2017-02-17","nav":12.6005,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.598,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":12.5957,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":12.5938,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5913,"day_change_pct":0.0199},{"nav_date":"2017-02-12","nav":12.5888,"day_change_pct":0.0175},{"nav_date":"2017-02-11","nav":12.5866,"day_change_pct":0.0183},{"nav_date":"2017-02-10","nav":12.5843,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":12.5819,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5798,"day_change_pct":0.004},{"nav_date":"2017-02-07","nav":12.5793,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5771,"day_change_pct":0.0199},{"nav_date":"2017-02-05","nav":12.5746,"day_change_pct":0.0175},{"nav_date":"2017-02-04","nav":12.5724,"day_change_pct":0.0175},{"nav_date":"2017-02-03","nav":12.5702,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":12.5676,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":12.5649,"day_change_pct":0.0231},{"nav_date":"2017-01-31","nav":12.562,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.5595,"day_change_pct":0.0183},{"nav_date":"2017-01-29","nav":12.5572,"day_change_pct":0.0175},{"nav_date":"2017-01-28","nav":12.555,"day_change_pct":0.0183},{"nav_date":"2017-01-27","nav":12.5527,"day_change_pct":0.0167},{"nav_date":"2017-01-26","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2017-01-25","nav":12.5484,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.546,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5437,"day_change_pct":0.0191},{"nav_date":"2017-01-22","nav":12.5413,"day_change_pct":0.0175},{"nav_date":"2017-01-21","nav":12.5391,"day_change_pct":0.0183},{"nav_date":"2017-01-20","nav":12.5368,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5342,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":12.5318,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":12.5292,"day_change_pct":0.0184},{"nav_date":"2017-01-16","nav":12.5269,"day_change_pct":0.0184},{"nav_date":"2017-01-15","nav":12.5246,"day_change_pct":0.0184},{"nav_date":"2017-01-14","nav":12.5223,"day_change_pct":0.0176},{"nav_date":"2017-01-13","nav":12.5201,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5181,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.5158,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5142,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.5126,"day_change_pct":0.0152},{"nav_date":"2017-01-08","nav":12.5107,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.5063,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":12.5039,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5017,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.499,"day_change_pct":0.0312},{"nav_date":"2017-01-02","nav":12.4951,"day_change_pct":0.028},{"nav_date":"2017-01-01","nav":12.4916,"day_change_pct":0.0184},{"nav_date":"2016-12-31","nav":12.4893,"day_change_pct":0.0176},{"nav_date":"2016-12-30","nav":12.4871,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.4844,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.4818,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4798,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.4782,"day_change_pct":0.0144},{"nav_date":"2016-12-25","nav":12.4764,"day_change_pct":0.0176},{"nav_date":"2016-12-24","nav":12.4742,"day_change_pct":0.0176},{"nav_date":"2016-12-23","nav":12.472,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4697,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4675,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4654,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4632,"day_change_pct":0.0177},{"nav_date":"2016-12-18","nav":12.461,"day_change_pct":0.0185},{"nav_date":"2016-12-17","nav":12.4587,"day_change_pct":0.0177},{"nav_date":"2016-12-16","nav":12.4565,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.4566,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":12.4545,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4517,"day_change_pct":0.0265},{"nav_date":"2016-12-12","nav":12.4484,"day_change_pct":0.0177},{"nav_date":"2016-12-11","nav":12.4462,"day_change_pct":0.0177},{"nav_date":"2016-12-10","nav":12.444,"day_change_pct":0.0177},{"nav_date":"2016-12-09","nav":12.4418,"day_change_pct":0.0257},{"nav_date":"2016-12-08","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":12.4374,"day_change_pct":-0.0522},{"nav_date":"2016-12-06","nav":12.4439,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4413,"day_change_pct":0.0201},{"nav_date":"2016-12-04","nav":12.4388,"day_change_pct":0.0169},{"nav_date":"2016-12-03","nav":12.4367,"day_change_pct":0.0177},{"nav_date":"2016-12-02","nav":12.4345,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4339,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4318,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.429,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.427,"day_change_pct":-0.0306},{"nav_date":"2016-11-27","nav":12.4308,"day_change_pct":0.0169},{"nav_date":"2016-11-26","nav":12.4287,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.4266,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.4242,"day_change_pct":0.0451},{"nav_date":"2016-11-23","nav":12.4186,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.4144,"day_change_pct":0.0355},{"nav_date":"2016-11-21","nav":12.41,"day_change_pct":0.0371},{"nav_date":"2016-11-20","nav":12.4054,"day_change_pct":0.0177},{"nav_date":"2016-11-19","nav":12.4032,"day_change_pct":0.0169},{"nav_date":"2016-11-18","nav":12.4011,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.3972,"day_change_pct":0.021},{"nav_date":"2016-11-16","nav":12.3946,"day_change_pct":0.0517},{"nav_date":"2016-11-15","nav":12.3882,"day_change_pct":0.0784},{"nav_date":"2016-11-14","nav":12.3785,"day_change_pct":0.0186},{"nav_date":"2016-11-13","nav":12.3762,"day_change_pct":0.0178},{"nav_date":"2016-11-12","nav":12.374,"day_change_pct":0.0186},{"nav_date":"2016-11-11","nav":12.3717,"day_change_pct":0.0259},{"nav_date":"2016-11-10","nav":12.3685,"day_change_pct":0.0372},{"nav_date":"2016-11-09","nav":12.3639,"day_change_pct":0.0486},{"nav_date":"2016-11-08","nav":12.3579,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3555,"day_change_pct":0.0186},{"nav_date":"2016-11-06","nav":12.3532,"day_change_pct":0.0186},{"nav_date":"2016-11-05","nav":12.3509,"day_change_pct":0.0186},{"nav_date":"2016-11-04","nav":12.3486,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3463,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.345,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3427,"day_change_pct":0.017},{"nav_date":"2016-10-31","nav":12.3406,"day_change_pct":0.0186},{"nav_date":"2016-10-30","nav":12.3383,"day_change_pct":0.0178},{"nav_date":"2016-10-29","nav":12.3361,"day_change_pct":0.0186},{"nav_date":"2016-10-28","nav":12.3338,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":12.3314,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3294,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3277,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3265,"day_change_pct":0.0179},{"nav_date":"2016-10-23","nav":12.3243,"day_change_pct":0.0187},{"nav_date":"2016-10-22","nav":12.322,"day_change_pct":0.0179},{"nav_date":"2016-10-21","nav":12.3198,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":12.3173,"day_change_pct":0.0154},{"nav_date":"2016-10-19","nav":12.3154,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3161,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3141,"day_change_pct":0.0081},{"nav_date":"2016-10-16","nav":12.3131,"day_change_pct":0.0187},{"nav_date":"2016-10-15","nav":12.3108,"day_change_pct":0.0179},{"nav_date":"2016-10-14","nav":12.3086,"day_change_pct":0.0154},{"nav_date":"2016-10-13","nav":12.3067,"day_change_pct":0.0089},{"nav_date":"2016-10-12","nav":12.3056,"day_change_pct":0.0179},{"nav_date":"2016-10-11","nav":12.3034,"day_change_pct":0.0187},{"nav_date":"2016-10-10","nav":12.3011,"day_change_pct":0.0122},{"nav_date":"2016-10-09","nav":12.2996,"day_change_pct":0.0179},{"nav_date":"2016-10-08","nav":12.2974,"day_change_pct":0.0179},{"nav_date":"2016-10-07","nav":12.2952,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":12.2933,"day_change_pct":0.0472},{"nav_date":"2016-10-05","nav":12.2875,"day_change_pct":0.0603},{"nav_date":"2016-10-04","nav":12.2801,"day_change_pct":0.0326},{"nav_date":"2016-10-03","nav":12.2761,"day_change_pct":0.0497},{"nav_date":"2016-10-02","nav":12.27,"day_change_pct":0.0187},{"nav_date":"2016-10-01","nav":12.2677,"day_change_pct":0.0188},{"nav_date":"2016-09-30","nav":12.2654,"day_change_pct":0.053},{"nav_date":"2016-09-29","nav":12.2589,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.2579,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.2546,"day_change_pct":0.0384},{"nav_date":"2016-09-26","nav":12.2499,"day_change_pct":0.0417},{"nav_date":"2016-09-25","nav":12.2448,"day_change_pct":0.0196},{"nav_date":"2016-09-24","nav":12.2424,"day_change_pct":0.0188},{"nav_date":"2016-09-23","nav":12.2401,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2371,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.2344,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.2324,"day_change_pct":0.0327},{"nav_date":"2016-09-19","nav":12.2284,"day_change_pct":0.0213},{"nav_date":"2016-09-18","nav":12.2258,"day_change_pct":0.0188},{"nav_date":"2016-09-17","nav":12.2235,"day_change_pct":0.0188},{"nav_date":"2016-09-16","nav":12.2212,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.2187,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":12.2161,"day_change_pct":0.0205},{"nav_date":"2016-09-13","nav":12.2136,"day_change_pct":0.0188},{"nav_date":"2016-09-12","nav":12.2113,"day_change_pct":0.0164},{"nav_date":"2016-09-11","nav":12.2093,"day_change_pct":0.0188},{"nav_date":"2016-09-10","nav":12.207,"day_change_pct":0.0188},{"nav_date":"2016-09-09","nav":12.2047,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":12.202,"day_change_pct":0.0246},{"nav_date":"2016-09-07","nav":12.199,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":12.1954,"day_change_pct":0.0205},{"nav_date":"2016-09-05","nav":12.1929,"day_change_pct":0.0197},{"nav_date":"2016-09-04","nav":12.1905,"day_change_pct":0.0189},{"nav_date":"2016-09-03","nav":12.1882,"day_change_pct":0.0189},{"nav_date":"2016-09-02","nav":12.1859,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.1828,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.1798,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1775,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1757,"day_change_pct":0.023},{"nav_date":"2016-08-28","nav":12.1729,"day_change_pct":0.0189},{"nav_date":"2016-08-27","nav":12.1706,"day_change_pct":0.0197},{"nav_date":"2016-08-26","nav":12.1682,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.166,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.1642,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":12.1627,"day_change_pct":0.0074},{"nav_date":"2016-08-22","nav":12.1618,"day_change_pct":0.0181},{"nav_date":"2016-08-21","nav":12.1596,"day_change_pct":0.0189},{"nav_date":"2016-08-20","nav":12.1573,"day_change_pct":0.0189}],"total":1094,"page":1,"page_size":250}