{"fund_details":{"scheme_code":129363,"scheme_name":"SBI DEBT FUND SERIES A - 19 DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1BO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.7899,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.7878,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.7855,"day_change_pct":0.0172},{"nav_date":"2017-04-23","nav":12.7833,"day_change_pct":0.0172},{"nav_date":"2017-04-22","nav":12.7811,"day_change_pct":0.0172},{"nav_date":"2017-04-21","nav":12.7789,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7767,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7745,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7723,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.7701,"day_change_pct":0.0172},{"nav_date":"2017-04-16","nav":12.7679,"day_change_pct":0.0149},{"nav_date":"2017-04-15","nav":12.766,"day_change_pct":0.0407},{"nav_date":"2017-04-14","nav":12.7608,"day_change_pct":0.0149},{"nav_date":"2017-04-13","nav":12.7589,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.757,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.7548,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2017-04-09","nav":12.7505,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":12.7484,"day_change_pct":0.0173},{"nav_date":"2017-04-07","nav":12.7462,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.744,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7419,"day_change_pct":0.0165},{"nav_date":"2017-04-04","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2017-04-03","nav":12.7376,"day_change_pct":0.0173},{"nav_date":"2017-04-02","nav":12.7354,"day_change_pct":0.0165},{"nav_date":"2017-04-01","nav":12.7333,"day_change_pct":0.0173},{"nav_date":"2017-03-31","nav":12.7311,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.729,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.7267,"day_change_pct":0.0181},{"nav_date":"2017-03-28","nav":12.7244,"day_change_pct":0.0173},{"nav_date":"2017-03-27","nav":12.7222,"day_change_pct":0.0181},{"nav_date":"2017-03-26","nav":12.7199,"day_change_pct":0.0173},{"nav_date":"2017-03-25","nav":12.7177,"day_change_pct":0.0173},{"nav_date":"2017-03-24","nav":12.7155,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.7132,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.711,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7087,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7065,"day_change_pct":0.0181},{"nav_date":"2017-03-19","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2017-03-18","nav":12.702,"day_change_pct":0.0165},{"nav_date":"2017-03-17","nav":12.6999,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.6977,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.6954,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.6932,"day_change_pct":0.0181},{"nav_date":"2017-03-13","nav":12.6909,"day_change_pct":0.0181},{"nav_date":"2017-03-12","nav":12.6886,"day_change_pct":0.0181},{"nav_date":"2017-03-11","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2017-03-10","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.6818,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6795,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.6772,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2017-03-05","nav":12.6727,"day_change_pct":0.0174},{"nav_date":"2017-03-04","nav":12.6705,"day_change_pct":0.0174},{"nav_date":"2017-03-03","nav":12.6683,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6662,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6639,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6616,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6593,"day_change_pct":0.0182},{"nav_date":"2017-02-26","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2017-02-25","nav":12.6547,"day_change_pct":0.0174},{"nav_date":"2017-02-24","nav":12.6525,"day_change_pct":0.0182},{"nav_date":"2017-02-23","nav":12.6502,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":12.6478,"day_change_pct":0.0206},{"nav_date":"2017-02-21","nav":12.6452,"day_change_pct":0.0182},{"nav_date":"2017-02-20","nav":12.6429,"day_change_pct":0.0182},{"nav_date":"2017-02-19","nav":12.6406,"day_change_pct":0.0182},{"nav_date":"2017-02-18","nav":12.6383,"day_change_pct":0.0174},{"nav_date":"2017-02-17","nav":12.6361,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.6335,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6312,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":12.6292,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.6267,"day_change_pct":0.0198},{"nav_date":"2017-02-12","nav":12.6242,"day_change_pct":0.0182},{"nav_date":"2017-02-11","nav":12.6219,"day_change_pct":0.0182},{"nav_date":"2017-02-10","nav":12.6196,"day_change_pct":0.0198},{"nav_date":"2017-02-09","nav":12.6171,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6149,"day_change_pct":0.004},{"nav_date":"2017-02-07","nav":12.6144,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6121,"day_change_pct":0.0198},{"nav_date":"2017-02-05","nav":12.6096,"day_change_pct":0.0175},{"nav_date":"2017-02-04","nav":12.6074,"day_change_pct":0.0182},{"nav_date":"2017-02-03","nav":12.6051,"day_change_pct":0.0206},{"nav_date":"2017-02-02","nav":12.6025,"day_change_pct":0.0214},{"nav_date":"2017-02-01","nav":12.5998,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":12.5968,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.5943,"day_change_pct":0.0183},{"nav_date":"2017-01-29","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2017-01-28","nav":12.5897,"day_change_pct":0.0183},{"nav_date":"2017-01-27","nav":12.5874,"day_change_pct":0.0167},{"nav_date":"2017-01-26","nav":12.5853,"day_change_pct":0.0183},{"nav_date":"2017-01-25","nav":12.583,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5805,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5782,"day_change_pct":0.0191},{"nav_date":"2017-01-22","nav":12.5758,"day_change_pct":0.0183},{"nav_date":"2017-01-21","nav":12.5735,"day_change_pct":0.0183},{"nav_date":"2017-01-20","nav":12.5712,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.5685,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5661,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5634,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5611,"day_change_pct":0.0183},{"nav_date":"2017-01-15","nav":12.5588,"day_change_pct":0.0183},{"nav_date":"2017-01-14","nav":12.5565,"day_change_pct":0.0183},{"nav_date":"2017-01-13","nav":12.5542,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5522,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5498,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5482,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.5465,"day_change_pct":0.0151},{"nav_date":"2017-01-08","nav":12.5446,"day_change_pct":0.0175},{"nav_date":"2017-01-07","nav":12.5424,"day_change_pct":0.0183},{"nav_date":"2017-01-06","nav":12.5401,"day_change_pct":0.0191},{"nav_date":"2017-01-05","nav":12.5377,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5354,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":12.5327,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":12.5288,"day_change_pct":0.0287},{"nav_date":"2017-01-01","nav":12.5252,"day_change_pct":0.0184},{"nav_date":"2016-12-31","nav":12.5229,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":12.5206,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5179,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":12.5152,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.5132,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.5116,"day_change_pct":0.0152},{"nav_date":"2016-12-25","nav":12.5097,"day_change_pct":0.0176},{"nav_date":"2016-12-24","nav":12.5075,"day_change_pct":0.0184},{"nav_date":"2016-12-23","nav":12.5052,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5029,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5007,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.4985,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4963,"day_change_pct":0.0184},{"nav_date":"2016-12-18","nav":12.494,"day_change_pct":0.0184},{"nav_date":"2016-12-17","nav":12.4917,"day_change_pct":0.0176},{"nav_date":"2016-12-16","nav":12.4895,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.4896,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":12.4874,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.4845,"day_change_pct":0.0256},{"nav_date":"2016-12-12","nav":12.4813,"day_change_pct":0.0184},{"nav_date":"2016-12-11","nav":12.479,"day_change_pct":0.0184},{"nav_date":"2016-12-10","nav":12.4767,"day_change_pct":0.0176},{"nav_date":"2016-12-09","nav":12.4745,"day_change_pct":0.0265},{"nav_date":"2016-12-08","nav":12.4712,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":12.47,"day_change_pct":-0.0521},{"nav_date":"2016-12-06","nav":12.4765,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.4739,"day_change_pct":0.0208},{"nav_date":"2016-12-04","nav":12.4713,"day_change_pct":0.0176},{"nav_date":"2016-12-03","nav":12.4691,"day_change_pct":0.0168},{"nav_date":"2016-12-02","nav":12.467,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4663,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.4642,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.4614,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4593,"day_change_pct":-0.0297},{"nav_date":"2016-11-27","nav":12.463,"day_change_pct":0.0169},{"nav_date":"2016-11-26","nav":12.4609,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.4588,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.4564,"day_change_pct":0.0458},{"nav_date":"2016-11-23","nav":12.4507,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":12.4464,"day_change_pct":0.0354},{"nav_date":"2016-11-21","nav":12.442,"day_change_pct":0.037},{"nav_date":"2016-11-20","nav":12.4374,"day_change_pct":0.0185},{"nav_date":"2016-11-19","nav":12.4351,"day_change_pct":0.0177},{"nav_date":"2016-11-18","nav":12.4329,"day_change_pct":0.0314},{"nav_date":"2016-11-17","nav":12.429,"day_change_pct":0.0209},{"nav_date":"2016-11-16","nav":12.4264,"day_change_pct":0.0523},{"nav_date":"2016-11-15","nav":12.4199,"day_change_pct":0.079},{"nav_date":"2016-11-14","nav":12.4101,"day_change_pct":0.0177},{"nav_date":"2016-11-13","nav":12.4079,"day_change_pct":0.0185},{"nav_date":"2016-11-12","nav":12.4056,"day_change_pct":0.0185},{"nav_date":"2016-11-11","nav":12.4033,"day_change_pct":0.0266},{"nav_date":"2016-11-10","nav":12.4,"day_change_pct":0.0371},{"nav_date":"2016-11-09","nav":12.3954,"day_change_pct":0.0492},{"nav_date":"2016-11-08","nav":12.3893,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3869,"day_change_pct":0.0194},{"nav_date":"2016-11-06","nav":12.3845,"day_change_pct":0.0186},{"nav_date":"2016-11-05","nav":12.3822,"day_change_pct":0.0186},{"nav_date":"2016-11-04","nav":12.3799,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3775,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":12.3761,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3738,"day_change_pct":0.017},{"nav_date":"2016-10-31","nav":12.3717,"day_change_pct":0.0186},{"nav_date":"2016-10-30","nav":12.3694,"day_change_pct":0.0186},{"nav_date":"2016-10-29","nav":12.3671,"day_change_pct":0.0194},{"nav_date":"2016-10-28","nav":12.3647,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":12.3624,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3603,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3586,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":12.3573,"day_change_pct":0.0178},{"nav_date":"2016-10-23","nav":12.3551,"day_change_pct":0.0186},{"nav_date":"2016-10-22","nav":12.3528,"day_change_pct":0.0186},{"nav_date":"2016-10-21","nav":12.3505,"day_change_pct":0.0202},{"nav_date":"2016-10-20","nav":12.348,"day_change_pct":0.0154},{"nav_date":"2016-10-19","nav":12.3461,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.3467,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3447,"day_change_pct":0.0089},{"nav_date":"2016-10-16","nav":12.3436,"day_change_pct":0.0186},{"nav_date":"2016-10-15","nav":12.3413,"day_change_pct":0.0186},{"nav_date":"2016-10-14","nav":12.339,"day_change_pct":0.0154},{"nav_date":"2016-10-13","nav":12.3371,"day_change_pct":0.0089},{"nav_date":"2016-10-12","nav":12.336,"day_change_pct":0.0186},{"nav_date":"2016-10-11","nav":12.3337,"day_change_pct":0.0187},{"nav_date":"2016-10-10","nav":12.3314,"day_change_pct":0.0122},{"nav_date":"2016-10-09","nav":12.3299,"day_change_pct":0.0187},{"nav_date":"2016-10-08","nav":12.3276,"day_change_pct":0.0178},{"nav_date":"2016-10-07","nav":12.3254,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3234,"day_change_pct":0.0471},{"nav_date":"2016-10-05","nav":12.3176,"day_change_pct":0.0609},{"nav_date":"2016-10-04","nav":12.3101,"day_change_pct":0.0325},{"nav_date":"2016-10-03","nav":12.3061,"day_change_pct":0.0504},{"nav_date":"2016-10-02","nav":12.2999,"day_change_pct":0.0187},{"nav_date":"2016-10-01","nav":12.2976,"day_change_pct":0.0187},{"nav_date":"2016-09-30","nav":12.2953,"day_change_pct":0.0537},{"nav_date":"2016-09-29","nav":12.2887,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2876,"day_change_pct":0.026},{"nav_date":"2016-09-27","nav":12.2844,"day_change_pct":0.0391},{"nav_date":"2016-09-26","nav":12.2796,"day_change_pct":0.0424},{"nav_date":"2016-09-25","nav":12.2744,"day_change_pct":0.0187},{"nav_date":"2016-09-24","nav":12.2721,"day_change_pct":0.0196},{"nav_date":"2016-09-23","nav":12.2697,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2666,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":12.2639,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.2619,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.2578,"day_change_pct":0.0212},{"nav_date":"2016-09-18","nav":12.2552,"day_change_pct":0.0196},{"nav_date":"2016-09-17","nav":12.2528,"day_change_pct":0.0188},{"nav_date":"2016-09-16","nav":12.2505,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.248,"day_change_pct":0.022},{"nav_date":"2016-09-14","nav":12.2453,"day_change_pct":0.0204},{"nav_date":"2016-09-13","nav":12.2428,"day_change_pct":0.0196},{"nav_date":"2016-09-12","nav":12.2404,"day_change_pct":0.0163},{"nav_date":"2016-09-11","nav":12.2384,"day_change_pct":0.0188},{"nav_date":"2016-09-10","nav":12.2361,"day_change_pct":0.0196},{"nav_date":"2016-09-09","nav":12.2337,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":12.2309,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":12.2279,"day_change_pct":0.0294},{"nav_date":"2016-09-06","nav":12.2243,"day_change_pct":0.0213},{"nav_date":"2016-09-05","nav":12.2217,"day_change_pct":0.0196},{"nav_date":"2016-09-04","nav":12.2193,"day_change_pct":0.0188},{"nav_date":"2016-09-03","nav":12.217,"day_change_pct":0.0196},{"nav_date":"2016-09-02","nav":12.2146,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.2115,"day_change_pct":0.0254},{"nav_date":"2016-08-31","nav":12.2084,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2061,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.2042,"day_change_pct":0.0229},{"nav_date":"2016-08-28","nav":12.2014,"day_change_pct":0.0189},{"nav_date":"2016-08-27","nav":12.1991,"day_change_pct":0.0197},{"nav_date":"2016-08-26","nav":12.1967,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1944,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.1926,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":12.1911,"day_change_pct":0.0082},{"nav_date":"2016-08-22","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2016-08-21","nav":12.1878,"day_change_pct":0.0189},{"nav_date":"2016-08-20","nav":12.1855,"day_change_pct":0.0189}],"total":1094,"page":1,"page_size":250}