{"fund_details":{"scheme_code":129354,"scheme_name":"Kotak FMP Series 158 (370 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.9448,"day_change_pct":0.0219},{"nav_date":"2015-04-29","nav":10.9424,"day_change_pct":0.0229},{"nav_date":"2015-04-28","nav":10.9399,"day_change_pct":0.0238},{"nav_date":"2015-04-27","nav":10.9373,"day_change_pct":0.0714},{"nav_date":"2015-04-24","nav":10.9295,"day_change_pct":0.0229},{"nav_date":"2015-04-23","nav":10.927,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.9244,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.9218,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.9192,"day_change_pct":0.0706},{"nav_date":"2015-04-17","nav":10.9115,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.909,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.9064,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.9012,"day_change_pct":0.0716},{"nav_date":"2015-04-10","nav":10.8934,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8908,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8856,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.883,"day_change_pct":0.1426},{"nav_date":"2015-03-31","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8649,"day_change_pct":0.0774},{"nav_date":"2015-03-27","nav":10.8565,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8539,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8513,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.8487,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8461,"day_change_pct":0.072},{"nav_date":"2015-03-20","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8357,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8331,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8305,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8279,"day_change_pct":0.0721},{"nav_date":"2015-03-13","nav":10.8201,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8175,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8149,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8123,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8097,"day_change_pct":0.0954},{"nav_date":"2015-03-05","nav":10.7994,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.7968,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.7942,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7916,"day_change_pct":0.0723},{"nav_date":"2015-02-27","nav":10.7838,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":10.7813,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.7786,"day_change_pct":0.0325},{"nav_date":"2015-02-24","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.7726,"day_change_pct":0.0845},{"nav_date":"2015-02-20","nav":10.7635,"day_change_pct":0.0576},{"nav_date":"2015-02-18","nav":10.7573,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.7522,"day_change_pct":0.0735},{"nav_date":"2015-02-13","nav":10.7443,"day_change_pct":0.0298},{"nav_date":"2015-02-12","nav":10.7411,"day_change_pct":0.0037},{"nav_date":"2015-02-11","nav":10.7407,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.7406,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":10.7381,"day_change_pct":0.0503},{"nav_date":"2015-02-06","nav":10.7327,"day_change_pct":0.013},{"nav_date":"2015-02-05","nav":10.7313,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":10.7294,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.727,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.7246,"day_change_pct":0.069},{"nav_date":"2015-01-30","nav":10.7172,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.7149,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.713,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7107,"day_change_pct":0.086},{"nav_date":"2015-01-23","nav":10.7015,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.6994,"day_change_pct":0.0309},{"nav_date":"2015-01-21","nav":10.6961,"day_change_pct":0.0103},{"nav_date":"2015-01-20","nav":10.695,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.6928,"day_change_pct":0.0618},{"nav_date":"2015-01-16","nav":10.6862,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6839,"day_change_pct":0.0543},{"nav_date":"2015-01-14","nav":10.6781,"day_change_pct":0.0244},{"nav_date":"2015-01-13","nav":10.6755,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6731,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.6663,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.664,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.6617,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6594,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6571,"day_change_pct":0.0742},{"nav_date":"2015-01-02","nav":10.6492,"day_change_pct":0.0338},{"nav_date":"2015-01-01","nav":10.6456,"day_change_pct":0.031},{"nav_date":"2014-12-31","nav":10.6423,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.6389,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.6363,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.6291,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.6248,"day_change_pct":0.0141},{"nav_date":"2014-12-23","nav":10.6233,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.6219,"day_change_pct":0.0603},{"nav_date":"2014-12-19","nav":10.6155,"day_change_pct":0.016},{"nav_date":"2014-12-18","nav":10.6138,"day_change_pct":0.0236},{"nav_date":"2014-12-17","nav":10.6113,"day_change_pct":0.0132},{"nav_date":"2014-12-16","nav":10.6099,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6084,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.6014,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.5993,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.5969,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5945,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.592,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.5848,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.5824,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.58,"day_change_pct":0.0284},{"nav_date":"2014-12-02","nav":10.577,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.5744,"day_change_pct":0.0748},{"nav_date":"2014-11-28","nav":10.5665,"day_change_pct":0.0199},{"nav_date":"2014-11-27","nav":10.5644,"day_change_pct":0.0237},{"nav_date":"2014-11-26","nav":10.5619,"day_change_pct":0.0237},{"nav_date":"2014-11-25","nav":10.5594,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.5568,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.5499,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.5475,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.5449,"day_change_pct":0.018},{"nav_date":"2014-11-18","nav":10.543,"day_change_pct":0.0474},{"nav_date":"2014-11-17","nav":10.538,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":10.5305,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.5281,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.5258,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5238,"day_change_pct":0.0238},{"nav_date":"2014-11-10","nav":10.5213,"day_change_pct":0.078},{"nav_date":"2014-11-07","nav":10.5131,"day_change_pct":0.0657},{"nav_date":"2014-11-05","nav":10.5062,"day_change_pct":0.0667},{"nav_date":"2014-11-03","nav":10.4992,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.4908,"day_change_pct":0.041},{"nav_date":"2014-10-30","nav":10.4865,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.4838,"day_change_pct":0.0315},{"nav_date":"2014-10-28","nav":10.4805,"day_change_pct":0.0325},{"nav_date":"2014-10-27","nav":10.4771,"day_change_pct":0.1281},{"nav_date":"2014-10-22","nav":10.4637,"day_change_pct":0.0115},{"nav_date":"2014-10-21","nav":10.4625,"day_change_pct":0.0555},{"nav_date":"2014-10-20","nav":10.4567,"day_change_pct":0.0689},{"nav_date":"2014-10-17","nav":10.4495,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.4466,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.4418,"day_change_pct":0.0307},{"nav_date":"2014-10-13","nav":10.4386,"day_change_pct":0.0777},{"nav_date":"2014-10-10","nav":10.4305,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.4282,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.4256,"day_change_pct":0.0489},{"nav_date":"2014-10-07","nav":10.4205,"day_change_pct":0.1788},{"nav_date":"2014-10-01","nav":10.4019,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.3984,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.395,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.3876,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3852,"day_change_pct":0.026},{"nav_date":"2014-09-24","nav":10.3825,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.3796,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3771,"day_change_pct":0.0752},{"nav_date":"2014-09-19","nav":10.3693,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.366,"day_change_pct":0.0261},{"nav_date":"2014-09-17","nav":10.3633,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3603,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.3578,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.3502,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.3478,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.3455,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3428,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3406,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.3337,"day_change_pct":0.0281},{"nav_date":"2014-09-04","nav":10.3308,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3284,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3257,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3233,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.3139,"day_change_pct":0.0252},{"nav_date":"2014-08-27","nav":10.3113,"day_change_pct":0.0243},{"nav_date":"2014-08-26","nav":10.3088,"day_change_pct":0.0175},{"nav_date":"2014-08-25","nav":10.307,"day_change_pct":0.0903},{"nav_date":"2014-08-22","nav":10.2977,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.2943,"day_change_pct":0.0272},{"nav_date":"2014-08-20","nav":10.2915,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":10.2896,"day_change_pct":0.1148},{"nav_date":"2014-08-14","nav":10.2778,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.2762,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2735,"day_change_pct":0.0204},{"nav_date":"2014-08-11","nav":10.2714,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.2648,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2629,"day_change_pct":0.0214},{"nav_date":"2014-08-06","nav":10.2607,"day_change_pct":0.0127},{"nav_date":"2014-08-05","nav":10.2594,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.2563,"day_change_pct":0.0771},{"nav_date":"2014-08-01","nav":10.2484,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2479,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.2461,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.2412,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.2342,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2014-07-23","nav":10.2296,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.2272,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2245,"day_change_pct":0.0626},{"nav_date":"2014-07-18","nav":10.2181,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2154,"day_change_pct":0.0264},{"nav_date":"2014-07-16","nav":10.2127,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.2087,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.2056,"day_change_pct":0.0706},{"nav_date":"2014-07-11","nav":10.1984,"day_change_pct":-0.0989},{"nav_date":"2014-07-10","nav":10.2085,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2069,"day_change_pct":-0.001},{"nav_date":"2014-07-08","nav":10.207,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.2047,"day_change_pct":0.0716},{"nav_date":"2014-07-04","nav":10.1974,"day_change_pct":0.0363},{"nav_date":"2014-07-03","nav":10.1937,"day_change_pct":0.0373},{"nav_date":"2014-07-02","nav":10.1899,"day_change_pct":0.0393},{"nav_date":"2014-06-30","nav":10.1859,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.1782,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2014-06-25","nav":10.1726,"day_change_pct":0.0256},{"nav_date":"2014-06-24","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2014-06-23","nav":10.1678,"day_change_pct":0.0709},{"nav_date":"2014-06-20","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2014-06-19","nav":10.1582,"day_change_pct":0.002},{"nav_date":"2014-06-18","nav":10.158,"day_change_pct":0.0621},{"nav_date":"2014-06-17","nav":10.1517,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1497,"day_change_pct":0.0611},{"nav_date":"2014-06-13","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1398,"day_change_pct":0.0375},{"nav_date":"2014-06-10","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2014-06-09","nav":10.134,"day_change_pct":0.0612},{"nav_date":"2014-06-06","nav":10.1278,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1253,"day_change_pct":0.0494},{"nav_date":"2014-06-04","nav":10.1203,"day_change_pct":0.0801},{"nav_date":"2014-06-03","nav":10.1122,"day_change_pct":0.0366},{"nav_date":"2014-06-02","nav":10.1085,"day_change_pct":0.0822},{"nav_date":"2014-05-30","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2014-05-29","nav":10.0978,"day_change_pct":0.0109},{"nav_date":"2014-05-28","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2014-05-27","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":10.0918,"day_change_pct":0.0595},{"nav_date":"2014-05-23","nav":10.0858,"day_change_pct":0.0258},{"nav_date":"2014-05-22","nav":10.0832,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.0782,"day_change_pct":0.0377},{"nav_date":"2014-05-20","nav":10.0744,"day_change_pct":0.0447},{"nav_date":"2014-05-19","nav":10.0699,"day_change_pct":0.0606},{"nav_date":"2014-05-16","nav":10.0638,"day_change_pct":0.0577},{"nav_date":"2014-05-15","nav":10.058,"day_change_pct":0.0667},{"nav_date":"2014-05-13","nav":10.0513,"day_change_pct":0.0448},{"nav_date":"2014-05-12","nav":10.0468,"day_change_pct":0.1056},{"nav_date":"2014-05-09","nav":10.0362,"day_change_pct":0.0309},{"nav_date":"2014-05-08","nav":10.0331,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.0284,"day_change_pct":-0.005},{"nav_date":"2014-05-06","nav":10.0289,"day_change_pct":-0.014},{"nav_date":"2014-05-05","nav":10.0303,"day_change_pct":null}],"total":236,"page":1,"page_size":250}