{"fund_details":{"scheme_code":129353,"scheme_name":"Kotak FMP Series 158 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01L69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.7492,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7471,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.745,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7428,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7406,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":12.734,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7319,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7297,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.7274,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7252,"day_change_pct":0.0668},{"nav_date":"2017-04-13","nav":12.7167,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7147,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7125,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7103,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":12.7038,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7016,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.6995,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.6952,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":12.6885,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.6863,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6842,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.6798,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":12.6732,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6711,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6689,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2017-03-20","nav":12.6644,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.6576,"day_change_pct":-0.2129},{"nav_date":"2017-03-16","nav":12.6846,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.6823,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.68,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.6711,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6689,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6666,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6644,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6621,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6532,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.651,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6485,"day_change_pct":0.0245},{"nav_date":"2017-02-27","nav":12.6454,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":12.6355,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.633,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":12.6279,"day_change_pct":0.046},{"nav_date":"2017-02-17","nav":12.6221,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.6195,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6171,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.6153,"day_change_pct":0.0135},{"nav_date":"2017-02-13","nav":12.6136,"day_change_pct":0.0658},{"nav_date":"2017-02-10","nav":12.6053,"day_change_pct":0.0206},{"nav_date":"2017-02-09","nav":12.6027,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.6007,"day_change_pct":-0.0016},{"nav_date":"2017-02-07","nav":12.6009,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.5985,"day_change_pct":0.0532},{"nav_date":"2017-02-03","nav":12.5918,"day_change_pct":0.0214},{"nav_date":"2017-02-02","nav":12.5891,"day_change_pct":0.0222},{"nav_date":"2017-02-01","nav":12.5863,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":12.5829,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5801,"day_change_pct":0.0628},{"nav_date":"2017-01-27","nav":12.5722,"day_change_pct":0.039},{"nav_date":"2017-01-25","nav":12.5673,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5648,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5625,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.5558,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.5529,"day_change_pct":0.0247},{"nav_date":"2017-01-18","nav":12.5498,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.5468,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":12.5449,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.5379,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.5367,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5344,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.5331,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":12.5311,"day_change_pct":0.0543},{"nav_date":"2017-01-06","nav":12.5243,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.522,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.5194,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.5167,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":12.5129,"day_change_pct":0.0592},{"nav_date":"2016-12-30","nav":12.5055,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":12.5032,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.5003,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":12.4987,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4974,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.4911,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4889,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4867,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.4844,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4821,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4754,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.4752,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.4736,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4708,"day_change_pct":0.0762},{"nav_date":"2016-12-09","nav":12.4613,"day_change_pct":0.0241},{"nav_date":"2016-12-08","nav":12.4583,"day_change_pct":0.0145},{"nav_date":"2016-12-07","nav":12.4565,"day_change_pct":-0.0361},{"nav_date":"2016-12-06","nav":12.461,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":12.4587,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.452,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4512,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.4492,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.4464,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4446,"day_change_pct":0.0153},{"nav_date":"2016-11-25","nav":12.4427,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4404,"day_change_pct":0.0418},{"nav_date":"2016-11-23","nav":12.4352,"day_change_pct":0.0314},{"nav_date":"2016-11-22","nav":12.4313,"day_change_pct":0.033},{"nav_date":"2016-11-21","nav":12.4272,"day_change_pct":0.0644},{"nav_date":"2016-11-18","nav":12.4192,"day_change_pct":0.0258},{"nav_date":"2016-11-17","nav":12.416,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":12.4139,"day_change_pct":0.0677},{"nav_date":"2016-11-15","nav":12.4055,"day_change_pct":0.1243},{"nav_date":"2016-11-11","nav":12.3901,"day_change_pct":0.0218},{"nav_date":"2016-11-10","nav":12.3874,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.3835,"day_change_pct":0.0485},{"nav_date":"2016-11-08","nav":12.3775,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3752,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":12.3682,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3658,"day_change_pct":0.0065},{"nav_date":"2016-11-02","nav":12.365,"day_change_pct":0.0307},{"nav_date":"2016-11-01","nav":12.3612,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":12.352,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3499,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":12.3485,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3468,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3457,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":12.3387,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.3366,"day_change_pct":0.0227},{"nav_date":"2016-10-19","nav":12.3338,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3345,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3327,"day_change_pct":0.0446},{"nav_date":"2016-10-14","nav":12.3272,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":12.326,"day_change_pct":0.0528},{"nav_date":"2016-10-10","nav":12.3195,"day_change_pct":0.0544},{"nav_date":"2016-10-07","nav":12.3128,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.3106,"day_change_pct":0.039},{"nav_date":"2016-10-05","nav":12.3058,"day_change_pct":0.0512},{"nav_date":"2016-10-04","nav":12.2995,"day_change_pct":0.035},{"nav_date":"2016-10-03","nav":12.2952,"day_change_pct":0.07},{"nav_date":"2016-09-30","nav":12.2866,"day_change_pct":0.0366},{"nav_date":"2016-09-29","nav":12.2821,"day_change_pct":0.0171},{"nav_date":"2016-09-28","nav":12.28,"day_change_pct":0.0285},{"nav_date":"2016-09-27","nav":12.2765,"day_change_pct":0.035},{"nav_date":"2016-09-26","nav":12.2722,"day_change_pct":0.0758},{"nav_date":"2016-09-23","nav":12.2629,"day_change_pct":0.0228},{"nav_date":"2016-09-22","nav":12.2601,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":12.2575,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.2555,"day_change_pct":0.0318},{"nav_date":"2016-09-19","nav":12.2516,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2442,"day_change_pct":0.0245},{"nav_date":"2016-09-15","nav":12.2412,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.239,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.2341,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":12.2272,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.225,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":12.2216,"day_change_pct":0.0327},{"nav_date":"2016-09-06","nav":12.2176,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":12.2081,"day_change_pct":0.0238},{"nav_date":"2016-09-01","nav":12.2052,"day_change_pct":0.0287},{"nav_date":"2016-08-31","nav":12.2017,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.1992,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.1976,"day_change_pct":0.0591},{"nav_date":"2016-08-26","nav":12.1904,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.188,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.1862,"day_change_pct":0.0049},{"nav_date":"2016-08-23","nav":12.1856,"day_change_pct":0.0148},{"nav_date":"2016-08-22","nav":12.1838,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.1768,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":12.173,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.1685,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.1588,"day_change_pct":0.0255},{"nav_date":"2016-08-11","nav":12.1557,"day_change_pct":0.0601},{"nav_date":"2016-08-10","nav":12.1484,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":12.1464,"day_change_pct":0.0206},{"nav_date":"2016-08-08","nav":12.1439,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.1376,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.1356,"day_change_pct":0.0321},{"nav_date":"2016-08-03","nav":12.1317,"day_change_pct":0.0214},{"nav_date":"2016-08-02","nav":12.1291,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":12.1267,"day_change_pct":0.0611},{"nav_date":"2016-07-29","nav":12.1193,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.1171,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":12.1145,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.113,"day_change_pct":0.0644},{"nav_date":"2016-07-25","nav":12.1052,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":12.0984,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.096,"day_change_pct":0.0273},{"nav_date":"2016-07-20","nav":12.0927,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.0896,"day_change_pct":0.0422},{"nav_date":"2016-07-18","nav":12.0845,"day_change_pct":0.0538},{"nav_date":"2016-07-15","nav":12.078,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":12.0747,"day_change_pct":0.0356},{"nav_date":"2016-07-13","nav":12.0704,"day_change_pct":0.0531},{"nav_date":"2016-07-12","nav":12.064,"day_change_pct":0.0315},{"nav_date":"2016-07-11","nav":12.0602,"day_change_pct":0.083},{"nav_date":"2016-07-08","nav":12.0502,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":12.0479,"day_change_pct":0.0473},{"nav_date":"2016-07-05","nav":12.0422,"day_change_pct":0.0457},{"nav_date":"2016-07-04","nav":12.0367,"day_change_pct":0.0657},{"nav_date":"2016-07-01","nav":12.0288,"day_change_pct":0.0183},{"nav_date":"2016-06-30","nav":12.0266,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.0231,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":12.021,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.0185,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":12.0113,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":12.0088,"day_change_pct":0.0217},{"nav_date":"2016-06-22","nav":12.0062,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.0031,"day_change_pct":0.0375},{"nav_date":"2016-06-20","nav":11.9986,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":11.9913,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.9888,"day_change_pct":0.02},{"nav_date":"2016-06-15","nav":11.9864,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":11.9837,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":11.9814,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":11.9742,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.9716,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":11.9691,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":11.966,"day_change_pct":0.0142},{"nav_date":"2016-06-06","nav":11.9643,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":11.9567,"day_change_pct":0.01},{"nav_date":"2016-06-02","nav":11.9555,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":11.9528,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":11.9498,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.9483,"day_change_pct":0.0511},{"nav_date":"2016-05-27","nav":11.9422,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9396,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9372,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":11.9347,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":11.9326,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":11.9252,"day_change_pct":0.0235},{"nav_date":"2016-05-19","nav":11.9224,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":11.9199,"day_change_pct":0.0378},{"nav_date":"2016-05-17","nav":11.9154,"day_change_pct":0.0185},{"nav_date":"2016-05-16","nav":11.9132,"day_change_pct":0.0546},{"nav_date":"2016-05-13","nav":11.9067,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.9043,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.9011,"day_change_pct":0.0067},{"nav_date":"2016-05-10","nav":11.9003,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":11.8977,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":11.8899,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":11.8871,"day_change_pct":0.0244},{"nav_date":"2016-05-04","nav":11.8842,"day_change_pct":0.032},{"nav_date":"2016-05-03","nav":11.8804,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":11.8782,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":11.8715,"day_change_pct":0.0152},{"nav_date":"2016-04-28","nav":11.8697,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":11.8709,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.8701,"day_change_pct":0.0354},{"nav_date":"2016-04-25","nav":11.8659,"day_change_pct":0.0523},{"nav_date":"2016-04-22","nav":11.8597,"day_change_pct":0.0135},{"nav_date":"2016-04-21","nav":11.8581,"day_change_pct":0.0236}],"total":718,"page":1,"page_size":250}