{"fund_details":{"scheme_code":129352,"scheme_name":"Kotak FMP Series 158 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01L77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.7848,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.7827,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7805,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.7783,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.776,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":12.7694,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":12.7671,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7649,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.7604,"day_change_pct":0.0682},{"nav_date":"2017-04-13","nav":12.7517,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7496,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7474,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":12.7451,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.7385,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7363,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.7341,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":12.7297,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":12.723,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.7208,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.7185,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.7141,"day_change_pct":0.0535},{"nav_date":"2017-03-24","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7052,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.703,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.6985,"day_change_pct":0.0552},{"nav_date":"2017-03-17","nav":12.6915,"day_change_pct":-0.2123},{"nav_date":"2017-03-16","nav":12.7185,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7162,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7139,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.7048,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7025,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.7002,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.6979,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6956,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.6888,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.6866,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.6843,"day_change_pct":0.0205},{"nav_date":"2017-02-28","nav":12.6817,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":12.6787,"day_change_pct":0.0797},{"nav_date":"2017-02-23","nav":12.6686,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":12.666,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":12.6608,"day_change_pct":0.0466},{"nav_date":"2017-02-17","nav":12.6549,"day_change_pct":0.0213},{"nav_date":"2017-02-16","nav":12.6522,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6498,"day_change_pct":0.0142},{"nav_date":"2017-02-14","nav":12.648,"day_change_pct":0.0134},{"nav_date":"2017-02-13","nav":12.6463,"day_change_pct":0.0673},{"nav_date":"2017-02-10","nav":12.6378,"day_change_pct":0.0206},{"nav_date":"2017-02-09","nav":12.6352,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":12.6331,"day_change_pct":-0.0016},{"nav_date":"2017-02-07","nav":12.6333,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6309,"day_change_pct":0.0547},{"nav_date":"2017-02-03","nav":12.624,"day_change_pct":0.0214},{"nav_date":"2017-02-02","nav":12.6213,"day_change_pct":0.023},{"nav_date":"2017-02-01","nav":12.6184,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":12.615,"day_change_pct":0.0222},{"nav_date":"2017-01-30","nav":12.6122,"day_change_pct":0.0635},{"nav_date":"2017-01-27","nav":12.6042,"day_change_pct":0.0397},{"nav_date":"2017-01-25","nav":12.5992,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":12.5966,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5943,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":12.5874,"day_change_pct":0.023},{"nav_date":"2017-01-19","nav":12.5845,"day_change_pct":0.0246},{"nav_date":"2017-01-18","nav":12.5814,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.5784,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5764,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":12.5693,"day_change_pct":0.0095},{"nav_date":"2017-01-12","nav":12.5681,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5657,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":12.5643,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":12.5623,"day_change_pct":0.055},{"nav_date":"2017-01-06","nav":12.5554,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5531,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":12.5504,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":12.5477,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":12.5438,"day_change_pct":0.059},{"nav_date":"2016-12-30","nav":12.5364,"day_change_pct":0.0191},{"nav_date":"2016-12-29","nav":12.534,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":12.531,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":12.5294,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.5281,"day_change_pct":0.0519},{"nav_date":"2016-12-23","nav":12.5216,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5194,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5171,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.5148,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5125,"day_change_pct":0.0544},{"nav_date":"2016-12-16","nav":12.5057,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.5054,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.5038,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.501,"day_change_pct":0.0777},{"nav_date":"2016-12-09","nav":12.4913,"day_change_pct":0.024},{"nav_date":"2016-12-08","nav":12.4883,"day_change_pct":0.0152},{"nav_date":"2016-12-07","nav":12.4864,"day_change_pct":-0.036},{"nav_date":"2016-12-06","nav":12.4909,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":12.4886,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.4817,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4809,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":12.4789,"day_change_pct":0.0232},{"nav_date":"2016-11-29","nav":12.476,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.4742,"day_change_pct":0.016},{"nav_date":"2016-11-25","nav":12.4722,"day_change_pct":0.0192},{"nav_date":"2016-11-24","nav":12.4698,"day_change_pct":0.0417},{"nav_date":"2016-11-23","nav":12.4646,"day_change_pct":0.0321},{"nav_date":"2016-11-22","nav":12.4606,"day_change_pct":0.0321},{"nav_date":"2016-11-21","nav":12.4566,"day_change_pct":0.0659},{"nav_date":"2016-11-18","nav":12.4484,"day_change_pct":0.0257},{"nav_date":"2016-11-17","nav":12.4452,"day_change_pct":0.0177},{"nav_date":"2016-11-16","nav":12.443,"day_change_pct":0.0676},{"nav_date":"2016-11-15","nav":12.4346,"day_change_pct":0.1256},{"nav_date":"2016-11-11","nav":12.419,"day_change_pct":0.0226},{"nav_date":"2016-11-10","nav":12.4162,"day_change_pct":0.0314},{"nav_date":"2016-11-09","nav":12.4123,"day_change_pct":0.0484},{"nav_date":"2016-11-08","nav":12.4063,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4039,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.3968,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.3943,"day_change_pct":0.0065},{"nav_date":"2016-11-02","nav":12.3935,"day_change_pct":0.0307},{"nav_date":"2016-11-01","nav":12.3897,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.3804,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":12.3781,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":12.3768,"day_change_pct":0.0145},{"nav_date":"2016-10-25","nav":12.375,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3738,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":12.3667,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.3646,"day_change_pct":0.0227},{"nav_date":"2016-10-19","nav":12.3618,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3625,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3606,"day_change_pct":0.0453},{"nav_date":"2016-10-14","nav":12.355,"day_change_pct":0.0105},{"nav_date":"2016-10-13","nav":12.3537,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":12.3471,"day_change_pct":0.0551},{"nav_date":"2016-10-07","nav":12.3403,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.338,"day_change_pct":0.0389},{"nav_date":"2016-10-05","nav":12.3332,"day_change_pct":0.0519},{"nav_date":"2016-10-04","nav":12.3268,"day_change_pct":0.0341},{"nav_date":"2016-10-03","nav":12.3226,"day_change_pct":0.0715},{"nav_date":"2016-09-30","nav":12.3138,"day_change_pct":0.0366},{"nav_date":"2016-09-29","nav":12.3093,"day_change_pct":0.0171},{"nav_date":"2016-09-28","nav":12.3072,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":12.3036,"day_change_pct":0.0358},{"nav_date":"2016-09-26","nav":12.2992,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.2899,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.287,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":12.2843,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.2823,"day_change_pct":0.0318},{"nav_date":"2016-09-19","nav":12.2784,"day_change_pct":0.0611},{"nav_date":"2016-09-16","nav":12.2709,"day_change_pct":0.0253},{"nav_date":"2016-09-15","nav":12.2678,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.2656,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.2606,"day_change_pct":0.0571},{"nav_date":"2016-09-09","nav":12.2536,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2513,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":12.2479,"day_change_pct":0.0335},{"nav_date":"2016-09-06","nav":12.2438,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.2342,"day_change_pct":0.0237},{"nav_date":"2016-09-01","nav":12.2313,"day_change_pct":0.0294},{"nav_date":"2016-08-31","nav":12.2277,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":12.2251,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2235,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":12.2162,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2138,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":12.212,"day_change_pct":0.0057},{"nav_date":"2016-08-23","nav":12.2113,"day_change_pct":0.0147},{"nav_date":"2016-08-22","nav":12.2095,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.2024,"day_change_pct":0.032},{"nav_date":"2016-08-18","nav":12.1985,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.1939,"day_change_pct":0.0804},{"nav_date":"2016-08-12","nav":12.1841,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.1809,"day_change_pct":0.06},{"nav_date":"2016-08-10","nav":12.1736,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":12.1715,"day_change_pct":0.0205},{"nav_date":"2016-08-08","nav":12.169,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.1626,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.1605,"day_change_pct":0.0321},{"nav_date":"2016-08-03","nav":12.1566,"day_change_pct":0.0214},{"nav_date":"2016-08-02","nav":12.154,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":12.1515,"day_change_pct":0.0618},{"nav_date":"2016-07-29","nav":12.144,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.1418,"day_change_pct":0.0214},{"nav_date":"2016-07-27","nav":12.1392,"day_change_pct":0.0132},{"nav_date":"2016-07-26","nav":12.1376,"day_change_pct":0.0643},{"nav_date":"2016-07-25","nav":12.1298,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":12.1228,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1204,"day_change_pct":0.0272},{"nav_date":"2016-07-20","nav":12.1171,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.114,"day_change_pct":0.0429},{"nav_date":"2016-07-18","nav":12.1088,"day_change_pct":0.0545},{"nav_date":"2016-07-15","nav":12.1022,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":12.0989,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.0945,"day_change_pct":0.0529},{"nav_date":"2016-07-12","nav":12.0881,"day_change_pct":0.0323},{"nav_date":"2016-07-11","nav":12.0842,"day_change_pct":0.0837},{"nav_date":"2016-07-08","nav":12.0741,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":12.0717,"day_change_pct":0.0472},{"nav_date":"2016-07-05","nav":12.066,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":12.0604,"day_change_pct":0.0664},{"nav_date":"2016-07-01","nav":12.0524,"day_change_pct":0.0183},{"nav_date":"2016-06-30","nav":12.0502,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.0467,"day_change_pct":0.0183},{"nav_date":"2016-06-28","nav":12.0445,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.042,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":12.0347,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":12.0322,"day_change_pct":0.0224},{"nav_date":"2016-06-22","nav":12.0295,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.0263,"day_change_pct":0.0366},{"nav_date":"2016-06-20","nav":12.0219,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.0145,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.0119,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":12.0094,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":12.0066,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":12.0043,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.9971,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":11.9944,"day_change_pct":0.0208},{"nav_date":"2016-06-08","nav":11.9919,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":11.9888,"day_change_pct":0.015},{"nav_date":"2016-06-06","nav":11.987,"day_change_pct":0.0643},{"nav_date":"2016-06-03","nav":11.9793,"day_change_pct":0.01},{"nav_date":"2016-06-02","nav":11.9781,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":11.9753,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":11.9722,"day_change_pct":0.0117},{"nav_date":"2016-05-30","nav":11.9708,"day_change_pct":0.0527},{"nav_date":"2016-05-27","nav":11.9645,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9619,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9595,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":11.9569,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":11.9548,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":11.9473,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":11.9445,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.9419,"day_change_pct":0.0385},{"nav_date":"2016-05-17","nav":11.9373,"day_change_pct":0.0184},{"nav_date":"2016-05-16","nav":11.9351,"day_change_pct":0.0553},{"nav_date":"2016-05-13","nav":11.9285,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.9261,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.9228,"day_change_pct":0.0067},{"nav_date":"2016-05-10","nav":11.922,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":11.9193,"day_change_pct":0.0655},{"nav_date":"2016-05-06","nav":11.9115,"day_change_pct":0.0244},{"nav_date":"2016-05-05","nav":11.9086,"day_change_pct":0.0244},{"nav_date":"2016-05-04","nav":11.9057,"day_change_pct":0.0328},{"nav_date":"2016-05-03","nav":11.9018,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":11.8996,"day_change_pct":0.0572},{"nav_date":"2016-04-29","nav":11.8928,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":11.8909,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":11.8921,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.8913,"day_change_pct":0.0362},{"nav_date":"2016-04-25","nav":11.887,"day_change_pct":0.053},{"nav_date":"2016-04-22","nav":11.8807,"day_change_pct":0.0135},{"nav_date":"2016-04-21","nav":11.8791,"day_change_pct":0.0236}],"total":718,"page":1,"page_size":250}