{"fund_details":{"scheme_code":129351,"scheme_name":"Kotak FMP Series 158 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01L44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.749,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7469,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7447,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7426,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7404,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":12.7338,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7316,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7294,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7272,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.725,"day_change_pct":0.0668},{"nav_date":"2017-04-13","nav":12.7165,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7144,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7122,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7101,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":12.7036,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7014,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.6992,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.6949,"day_change_pct":0.052},{"nav_date":"2017-03-31","nav":12.6883,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.6861,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6839,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":12.6796,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":12.673,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6687,"day_change_pct":0.0182},{"nav_date":"2017-03-21","nav":12.6664,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6642,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.6574,"day_change_pct":-0.2129},{"nav_date":"2017-03-16","nav":12.6844,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.6821,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.6798,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6687,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6664,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6642,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6619,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.6552,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.653,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6507,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":12.6483,"day_change_pct":0.0245},{"nav_date":"2017-02-27","nav":12.6452,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":12.6353,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6328,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":12.6277,"day_change_pct":0.046},{"nav_date":"2017-02-17","nav":12.6219,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":12.6192,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6169,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.6151,"day_change_pct":0.0135},{"nav_date":"2017-02-13","nav":12.6134,"day_change_pct":0.0658},{"nav_date":"2017-02-10","nav":12.6051,"day_change_pct":0.0206},{"nav_date":"2017-02-09","nav":12.6025,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.6004,"day_change_pct":-0.0016},{"nav_date":"2017-02-07","nav":12.6006,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5983,"day_change_pct":0.054},{"nav_date":"2017-02-03","nav":12.5915,"day_change_pct":0.0214},{"nav_date":"2017-02-02","nav":12.5888,"day_change_pct":0.0222},{"nav_date":"2017-02-01","nav":12.586,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":12.5827,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5799,"day_change_pct":0.0628},{"nav_date":"2017-01-27","nav":12.572,"day_change_pct":0.039},{"nav_date":"2017-01-25","nav":12.5671,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5646,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5623,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.5556,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.5527,"day_change_pct":0.0247},{"nav_date":"2017-01-18","nav":12.5496,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.5466,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5446,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.5376,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":12.5365,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5342,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5328,"day_change_pct":0.0152},{"nav_date":"2017-01-09","nav":12.5309,"day_change_pct":0.0543},{"nav_date":"2017-01-06","nav":12.5241,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.5218,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.5192,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.5165,"day_change_pct":0.0312},{"nav_date":"2017-01-02","nav":12.5126,"day_change_pct":0.0584},{"nav_date":"2016-12-30","nav":12.5053,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":12.503,"day_change_pct":0.024},{"nav_date":"2016-12-28","nav":12.5,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.4985,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4972,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.4908,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4886,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4864,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.4841,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4819,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4752,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.4749,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.4733,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4706,"day_change_pct":0.0762},{"nav_date":"2016-12-09","nav":12.4611,"day_change_pct":0.0241},{"nav_date":"2016-12-08","nav":12.4581,"day_change_pct":0.0153},{"nav_date":"2016-12-07","nav":12.4562,"day_change_pct":-0.0369},{"nav_date":"2016-12-06","nav":12.4608,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":12.4585,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.4518,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.451,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.449,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.4462,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4444,"day_change_pct":0.0153},{"nav_date":"2016-11-25","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4402,"day_change_pct":0.0418},{"nav_date":"2016-11-23","nav":12.435,"day_change_pct":0.0314},{"nav_date":"2016-11-22","nav":12.4311,"day_change_pct":0.033},{"nav_date":"2016-11-21","nav":12.427,"day_change_pct":0.0644},{"nav_date":"2016-11-18","nav":12.419,"day_change_pct":0.0258},{"nav_date":"2016-11-17","nav":12.4158,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":12.4137,"day_change_pct":0.0677},{"nav_date":"2016-11-15","nav":12.4053,"day_change_pct":0.1243},{"nav_date":"2016-11-11","nav":12.3899,"day_change_pct":0.0218},{"nav_date":"2016-11-10","nav":12.3872,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.3833,"day_change_pct":0.0485},{"nav_date":"2016-11-08","nav":12.3773,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.375,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":12.368,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3656,"day_change_pct":0.0065},{"nav_date":"2016-11-02","nav":12.3648,"day_change_pct":0.0307},{"nav_date":"2016-11-01","nav":12.361,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":12.3518,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3497,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":12.3483,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3466,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3455,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":12.3385,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.3364,"day_change_pct":0.0227},{"nav_date":"2016-10-19","nav":12.3336,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3343,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3325,"day_change_pct":0.0446},{"nav_date":"2016-10-14","nav":12.327,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":12.3258,"day_change_pct":0.0528},{"nav_date":"2016-10-10","nav":12.3193,"day_change_pct":0.0544},{"nav_date":"2016-10-07","nav":12.3126,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.3104,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":12.3055,"day_change_pct":0.0504},{"nav_date":"2016-10-04","nav":12.2993,"day_change_pct":0.035},{"nav_date":"2016-10-03","nav":12.295,"day_change_pct":0.07},{"nav_date":"2016-09-30","nav":12.2864,"day_change_pct":0.0366},{"nav_date":"2016-09-29","nav":12.2819,"day_change_pct":0.0171},{"nav_date":"2016-09-28","nav":12.2798,"day_change_pct":0.0285},{"nav_date":"2016-09-27","nav":12.2763,"day_change_pct":0.035},{"nav_date":"2016-09-26","nav":12.272,"day_change_pct":0.0758},{"nav_date":"2016-09-23","nav":12.2627,"day_change_pct":0.0228},{"nav_date":"2016-09-22","nav":12.2599,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":12.2572,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.2553,"day_change_pct":0.0318},{"nav_date":"2016-09-19","nav":12.2514,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.244,"day_change_pct":0.0245},{"nav_date":"2016-09-15","nav":12.241,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2388,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.2339,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":12.227,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.2248,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":12.2214,"day_change_pct":0.0327},{"nav_date":"2016-09-06","nav":12.2174,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":12.2079,"day_change_pct":0.0238},{"nav_date":"2016-09-01","nav":12.205,"day_change_pct":0.0287},{"nav_date":"2016-08-31","nav":12.2015,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":12.1989,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.1974,"day_change_pct":0.0599},{"nav_date":"2016-08-26","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1878,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.186,"day_change_pct":0.0057},{"nav_date":"2016-08-23","nav":12.1853,"day_change_pct":0.014},{"nav_date":"2016-08-22","nav":12.1836,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.1766,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":12.1728,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.1683,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.1586,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.1554,"day_change_pct":0.0593},{"nav_date":"2016-08-10","nav":12.1482,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":12.1462,"day_change_pct":0.0206},{"nav_date":"2016-08-08","nav":12.1437,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.1374,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.1353,"day_change_pct":0.0313},{"nav_date":"2016-08-03","nav":12.1315,"day_change_pct":0.0214},{"nav_date":"2016-08-02","nav":12.1289,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":12.1264,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":12.1191,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.1168,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":12.1143,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.1128,"day_change_pct":0.0644},{"nav_date":"2016-07-25","nav":12.105,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":12.0982,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.0958,"day_change_pct":0.0273},{"nav_date":"2016-07-20","nav":12.0925,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.0894,"day_change_pct":0.0422},{"nav_date":"2016-07-18","nav":12.0843,"day_change_pct":0.0538},{"nav_date":"2016-07-15","nav":12.0778,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":12.0745,"day_change_pct":0.0356},{"nav_date":"2016-07-13","nav":12.0702,"day_change_pct":0.0531},{"nav_date":"2016-07-12","nav":12.0638,"day_change_pct":0.0323},{"nav_date":"2016-07-11","nav":12.0599,"day_change_pct":0.0822},{"nav_date":"2016-07-08","nav":12.05,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":12.0476,"day_change_pct":0.0465},{"nav_date":"2016-07-05","nav":12.042,"day_change_pct":0.0457},{"nav_date":"2016-07-04","nav":12.0365,"day_change_pct":0.0657},{"nav_date":"2016-07-01","nav":12.0286,"day_change_pct":0.0183},{"nav_date":"2016-06-30","nav":12.0264,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.0229,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":12.0208,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.0183,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":12.0111,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":12.0086,"day_change_pct":0.0217},{"nav_date":"2016-06-22","nav":12.006,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.0029,"day_change_pct":0.0375},{"nav_date":"2016-06-20","nav":11.9984,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":11.9911,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.9886,"day_change_pct":0.02},{"nav_date":"2016-06-15","nav":11.9862,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":11.9834,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":11.9812,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":11.974,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.9714,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":11.9689,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":11.9658,"day_change_pct":0.0142},{"nav_date":"2016-06-06","nav":11.9641,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":11.9565,"day_change_pct":0.01},{"nav_date":"2016-06-02","nav":11.9553,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":11.9526,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":11.9496,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.9481,"day_change_pct":0.0511},{"nav_date":"2016-05-27","nav":11.942,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9394,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.937,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":11.9345,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":11.9324,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":11.925,"day_change_pct":0.0235},{"nav_date":"2016-05-19","nav":11.9222,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":11.9197,"day_change_pct":0.0378},{"nav_date":"2016-05-17","nav":11.9152,"day_change_pct":0.0185},{"nav_date":"2016-05-16","nav":11.913,"day_change_pct":0.0546},{"nav_date":"2016-05-13","nav":11.9065,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.9041,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.9009,"day_change_pct":0.0067},{"nav_date":"2016-05-10","nav":11.9001,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":11.8975,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":11.8897,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":11.8869,"day_change_pct":0.0244},{"nav_date":"2016-05-04","nav":11.884,"day_change_pct":0.032},{"nav_date":"2016-05-03","nav":11.8802,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":11.878,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":11.8713,"day_change_pct":0.0152},{"nav_date":"2016-04-28","nav":11.8695,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":11.8707,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.8699,"day_change_pct":0.0354},{"nav_date":"2016-04-25","nav":11.8657,"day_change_pct":0.0523},{"nav_date":"2016-04-22","nav":11.8595,"day_change_pct":0.0135},{"nav_date":"2016-04-21","nav":11.8579,"day_change_pct":0.0236}],"total":718,"page":1,"page_size":250}