{"fund_details":{"scheme_code":129350,"scheme_name":"HDFC FMP 370D April 2014 (3)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA19X6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-27","nav":10.0,"day_change_pct":-0.7218},{"nav_date":"2015-04-24","nav":10.0727,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.0635,"day_change_pct":0.0686},{"nav_date":"2015-04-17","nav":10.0566,"day_change_pct":0.0259},{"nav_date":"2015-04-16","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.0517,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.047,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.0399,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.0376,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.0329,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0306,"day_change_pct":0.1588},{"nav_date":"2015-03-31","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.0123,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2015-03-26","nav":10.0026,"day_change_pct":-2.04},{"nav_date":"2015-03-25","nav":10.2109,"day_change_pct":0.0196},{"nav_date":"2015-03-24","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":10.2064,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.1992,"day_change_pct":0.0088},{"nav_date":"2015-03-19","nav":10.1983,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1959,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.1912,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.1817,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.1793,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1746,"day_change_pct":0.0935},{"nav_date":"2015-03-05","nav":10.1651,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":10.1627,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1579,"day_change_pct":0.0699},{"nav_date":"2015-02-27","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2015-02-26","nav":10.1483,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.146,"day_change_pct":0.0266},{"nav_date":"2015-02-24","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.141,"day_change_pct":0.0701},{"nav_date":"2015-02-20","nav":10.1339,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.1292,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.1246,"day_change_pct":0.0682},{"nav_date":"2015-02-13","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2015-02-11","nav":10.1134,"day_change_pct":0.0178},{"nav_date":"2015-02-10","nav":10.1116,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.1093,"day_change_pct":0.0633},{"nav_date":"2015-02-06","nav":10.1029,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.1008,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.094,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0806,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.0717,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.0671,"day_change_pct":0.0199},{"nav_date":"2015-01-20","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0629,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.0539,"day_change_pct":0.0378},{"nav_date":"2015-01-14","nav":10.0501,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0478,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0455,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0365,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0343,"day_change_pct":0.0199},{"nav_date":"2015-01-06","nav":10.0323,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.0303,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.0233,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.021,"day_change_pct":0.026},{"nav_date":"2014-12-31","nav":10.0184,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.0144,"day_change_pct":0.031},{"nav_date":"2014-12-29","nav":10.0113,"day_change_pct":-2.1149},{"nav_date":"2014-12-26","nav":10.2276,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2234,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2212,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2191,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2111,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2088,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.207,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2061,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.1994,"day_change_pct":0.0255},{"nav_date":"2014-12-11","nav":10.1968,"day_change_pct":0.0196},{"nav_date":"2014-12-10","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1903,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1835,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1813,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1741,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1564,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1431,"day_change_pct":0.0306},{"nav_date":"2014-11-17","nav":10.14,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.1331,"day_change_pct":0.0197},{"nav_date":"2014-11-13","nav":10.1311,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.129,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1267,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.1247,"day_change_pct":0.0702},{"nav_date":"2014-11-07","nav":10.1176,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.1123,"day_change_pct":0.0663},{"nav_date":"2014-11-03","nav":10.1056,"day_change_pct":0.0812},{"nav_date":"2014-10-31","nav":10.0974,"day_change_pct":0.0327},{"nav_date":"2014-10-30","nav":10.0941,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.0914,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.0888,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.0854,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.071,"day_change_pct":0.0318},{"nav_date":"2014-10-20","nav":10.0678,"day_change_pct":0.0795},{"nav_date":"2014-10-17","nav":10.0598,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":10.0572,"day_change_pct":0.0468},{"nav_date":"2014-10-14","nav":10.0525,"day_change_pct":0.0328},{"nav_date":"2014-10-13","nav":10.0492,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.0416,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0392,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0367,"day_change_pct":0.0478},{"nav_date":"2014-10-07","nav":10.0319,"day_change_pct":0.1547},{"nav_date":"2014-10-01","nav":10.0164,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.0131,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.0093,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0023,"day_change_pct":-2.201},{"nav_date":"2014-09-25","nav":10.2274,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.2244,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.222,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.2192,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.2119,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.2091,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.2057,"day_change_pct":0.0314},{"nav_date":"2014-09-16","nav":10.2025,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.2,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.1925,"day_change_pct":0.0265},{"nav_date":"2014-09-11","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2014-09-10","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":10.1835,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.1741,"day_change_pct":0.0216},{"nav_date":"2014-09-03","nav":10.1719,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1693,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.1666,"day_change_pct":0.0965},{"nav_date":"2014-08-28","nav":10.1568,"day_change_pct":0.0098},{"nav_date":"2014-08-27","nav":10.1558,"day_change_pct":0.0286},{"nav_date":"2014-08-26","nav":10.1529,"day_change_pct":0.0335},{"nav_date":"2014-08-25","nav":10.1495,"day_change_pct":0.0888},{"nav_date":"2014-08-22","nav":10.1405,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1342,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1322,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.1199,"day_change_pct":0.0168},{"nav_date":"2014-08-13","nav":10.1182,"day_change_pct":0.0277},{"nav_date":"2014-08-12","nav":10.1154,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1126,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":10.1059,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.104,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1022,"day_change_pct":-0.004},{"nav_date":"2014-08-05","nav":10.1026,"day_change_pct":0.0317},{"nav_date":"2014-08-04","nav":10.0994,"day_change_pct":0.0813},{"nav_date":"2014-08-01","nav":10.0912,"day_change_pct":0.0119},{"nav_date":"2014-07-31","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.0879,"day_change_pct":0.0526},{"nav_date":"2014-07-28","nav":10.0826,"day_change_pct":0.0635},{"nav_date":"2014-07-25","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.074,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2014-07-22","nav":10.0714,"day_change_pct":0.0218},{"nav_date":"2014-07-21","nav":10.0692,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.0624,"day_change_pct":0.0249},{"nav_date":"2014-07-17","nav":10.0599,"day_change_pct":0.0457},{"nav_date":"2014-07-16","nav":10.0553,"day_change_pct":0.0338},{"nav_date":"2014-07-15","nav":10.0519,"day_change_pct":0.0438},{"nav_date":"2014-07-14","nav":10.0475,"day_change_pct":0.0697},{"nav_date":"2014-07-11","nav":10.0405,"day_change_pct":-0.0866},{"nav_date":"2014-07-10","nav":10.0492,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.049,"day_change_pct":0.007},{"nav_date":"2014-07-08","nav":10.0483,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0467,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.0398,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0368,"day_change_pct":0.0349},{"nav_date":"2014-07-02","nav":10.0333,"day_change_pct":0.0718},{"nav_date":"2014-06-30","nav":10.0261,"day_change_pct":0.0719},{"nav_date":"2014-06-27","nav":10.0189,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.0161,"day_change_pct":-1.5297},{"nav_date":"2014-06-25","nav":10.1717,"day_change_pct":0.0187},{"nav_date":"2014-06-24","nav":10.1698,"day_change_pct":0.0354},{"nav_date":"2014-06-23","nav":10.1662,"day_change_pct":0.06},{"nav_date":"2014-06-20","nav":10.1601,"day_change_pct":0.0187},{"nav_date":"2014-06-19","nav":10.1582,"day_change_pct":0.0167},{"nav_date":"2014-06-18","nav":10.1565,"day_change_pct":0.0345},{"nav_date":"2014-06-17","nav":10.153,"day_change_pct":0.0217},{"nav_date":"2014-06-16","nav":10.1508,"day_change_pct":0.0374},{"nav_date":"2014-06-13","nav":10.147,"day_change_pct":0.0128},{"nav_date":"2014-06-12","nav":10.1457,"day_change_pct":0.0306},{"nav_date":"2014-06-11","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2014-06-10","nav":10.1404,"day_change_pct":0.0099},{"nav_date":"2014-06-09","nav":10.1394,"day_change_pct":0.0543},{"nav_date":"2014-06-06","nav":10.1339,"day_change_pct":0.0276},{"nav_date":"2014-06-05","nav":10.1311,"day_change_pct":0.0365},{"nav_date":"2014-06-04","nav":10.1274,"day_change_pct":0.087},{"nav_date":"2014-06-03","nav":10.1186,"day_change_pct":0.0465},{"nav_date":"2014-06-02","nav":10.1139,"day_change_pct":0.0603},{"nav_date":"2014-05-30","nav":10.1078,"day_change_pct":0.0604},{"nav_date":"2014-05-29","nav":10.1017,"day_change_pct":0.0198},{"nav_date":"2014-05-28","nav":10.0997,"day_change_pct":0.0168},{"nav_date":"2014-05-27","nav":10.098,"day_change_pct":0.0149},{"nav_date":"2014-05-26","nav":10.0965,"day_change_pct":0.0674},{"nav_date":"2014-05-23","nav":10.0897,"day_change_pct":0.0357},{"nav_date":"2014-05-22","nav":10.0861,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.0807,"day_change_pct":0.0337},{"nav_date":"2014-05-20","nav":10.0773,"day_change_pct":0.0338},{"nav_date":"2014-05-19","nav":10.0739,"day_change_pct":0.0864},{"nav_date":"2014-05-16","nav":10.0652,"day_change_pct":0.0427},{"nav_date":"2014-05-15","nav":10.0609,"day_change_pct":0.0686},{"nav_date":"2014-05-13","nav":10.054,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.0514,"day_change_pct":0.0986},{"nav_date":"2014-05-09","nav":10.0415,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0391,"day_change_pct":0.0538},{"nav_date":"2014-05-07","nav":10.0337,"day_change_pct":0.0179},{"nav_date":"2014-05-06","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.0294,"day_change_pct":0.0908},{"nav_date":"2014-05-02","nav":10.0203,"day_change_pct":0.0539},{"nav_date":"2014-04-30","nav":10.0149,"day_change_pct":0.021},{"nav_date":"2014-04-29","nav":10.0128,"day_change_pct":0.009},{"nav_date":"2014-04-28","nav":10.0119,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.0064,"day_change_pct":0.045},{"nav_date":"2014-04-23","nav":10.0019,"day_change_pct":null}],"total":239,"page":1,"page_size":250}