{"fund_details":{"scheme_code":129349,"scheme_name":"HDFC FMP 370D April 2014 (3)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA15Y2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":12.8358,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":12.8336,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":12.8317,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.8298,"day_change_pct":0.0429},{"nav_date":"2017-05-26","nav":12.8243,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.8226,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":12.8207,"day_change_pct":0.0156},{"nav_date":"2017-05-23","nav":12.8187,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":12.8168,"day_change_pct":0.0445},{"nav_date":"2017-05-19","nav":12.8111,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":12.8091,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":12.8072,"day_change_pct":0.0148},{"nav_date":"2017-05-16","nav":12.8053,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.8031,"day_change_pct":0.0445},{"nav_date":"2017-05-12","nav":12.7974,"day_change_pct":0.0133},{"nav_date":"2017-05-11","nav":12.7957,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":12.7919,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":12.7899,"day_change_pct":0.0438},{"nav_date":"2017-05-05","nav":12.7843,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":12.7824,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":12.7805,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":12.7786,"day_change_pct":0.0579},{"nav_date":"2017-04-28","nav":12.7712,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.7694,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.7675,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7656,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.7637,"day_change_pct":0.0447},{"nav_date":"2017-04-21","nav":12.758,"day_change_pct":0.0141},{"nav_date":"2017-04-20","nav":12.7562,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":12.7543,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":12.7524,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.7506,"day_change_pct":0.062},{"nav_date":"2017-04-13","nav":12.7427,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7409,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7388,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7369,"day_change_pct":0.044},{"nav_date":"2017-04-07","nav":12.7313,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.7294,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7275,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":12.7233,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":12.717,"day_change_pct":0.0338},{"nav_date":"2017-03-30","nav":12.7127,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":12.7107,"day_change_pct":0.0283},{"nav_date":"2017-03-27","nav":12.7071,"day_change_pct":0.0496},{"nav_date":"2017-03-24","nav":12.7008,"day_change_pct":0.0134},{"nav_date":"2017-03-23","nav":12.6991,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.6969,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":12.6944,"day_change_pct":0.0307},{"nav_date":"2017-03-20","nav":12.6905,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":12.6839,"day_change_pct":0.0205},{"nav_date":"2017-03-16","nav":12.6813,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6791,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.6768,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":12.6684,"day_change_pct":0.0134},{"nav_date":"2017-03-09","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6644,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.6619,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.6595,"day_change_pct":0.0458},{"nav_date":"2017-03-03","nav":12.6537,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6515,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":12.6485,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":12.6458,"day_change_pct":0.0301},{"nav_date":"2017-02-27","nav":12.642,"day_change_pct":0.0768},{"nav_date":"2017-02-23","nav":12.6323,"day_change_pct":0.0285},{"nav_date":"2017-02-22","nav":12.6287,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":12.6236,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6169,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6146,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6122,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.61,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6072,"day_change_pct":0.0571},{"nav_date":"2017-02-10","nav":12.6,"day_change_pct":0.0294},{"nav_date":"2017-02-09","nav":12.5963,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5941,"day_change_pct":-0.027},{"nav_date":"2017-02-07","nav":12.5975,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5952,"day_change_pct":0.0596},{"nav_date":"2017-02-03","nav":12.5877,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.5846,"day_change_pct":0.0254},{"nav_date":"2017-02-01","nav":12.5814,"day_change_pct":0.0254},{"nav_date":"2017-01-31","nav":12.5782,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5759,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.5695,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.5649,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5623,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.56,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.5532,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5506,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.548,"day_change_pct":0.0223},{"nav_date":"2017-01-17","nav":12.5452,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5432,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.5364,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.5349,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.5326,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5311,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":12.5298,"day_change_pct":0.0471},{"nav_date":"2017-01-06","nav":12.5239,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5218,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.519,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":12.517,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.5128,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":12.5046,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.502,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":12.4996,"day_change_pct":0.0136},{"nav_date":"2016-12-27","nav":12.4979,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4966,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.4906,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4886,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4864,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.4844,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4821,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":12.4757,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.4764,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.4745,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.4718,"day_change_pct":0.0819},{"nav_date":"2016-12-09","nav":12.4616,"day_change_pct":0.0281},{"nav_date":"2016-12-08","nav":12.4581,"day_change_pct":0.008},{"nav_date":"2016-12-07","nav":12.4571,"day_change_pct":-0.0762},{"nav_date":"2016-12-06","nav":12.4666,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":12.4643,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":12.4573,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4569,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.4546,"day_change_pct":0.0305},{"nav_date":"2016-11-29","nav":12.4508,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":12.4493,"day_change_pct":-0.012},{"nav_date":"2016-11-25","nav":12.4508,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.4489,"day_change_pct":0.0571},{"nav_date":"2016-11-23","nav":12.4418,"day_change_pct":0.0306},{"nav_date":"2016-11-22","nav":12.438,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":12.4335,"day_change_pct":0.0813},{"nav_date":"2016-11-18","nav":12.4234,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.4194,"day_change_pct":0.0048},{"nav_date":"2016-11-16","nav":12.4188,"day_change_pct":0.079},{"nav_date":"2016-11-15","nav":12.409,"day_change_pct":0.1428},{"nav_date":"2016-11-11","nav":12.3913,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":12.3876,"day_change_pct":0.0291},{"nav_date":"2016-11-09","nav":12.384,"day_change_pct":0.0606},{"nav_date":"2016-11-08","nav":12.3765,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.3744,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.3679,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3657,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.3636,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3613,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.3525,"day_change_pct":0.0138},{"nav_date":"2016-10-27","nav":12.3508,"day_change_pct":0.0081},{"nav_date":"2016-10-26","nav":12.3498,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3481,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.3471,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.3403,"day_change_pct":0.0235},{"nav_date":"2016-10-20","nav":12.3374,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.3372,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.3381,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":12.3364,"day_change_pct":0.0381},{"nav_date":"2016-10-14","nav":12.3317,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.3302,"day_change_pct":0.0471},{"nav_date":"2016-10-10","nav":12.3244,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":12.3184,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.3166,"day_change_pct":0.0365},{"nav_date":"2016-10-05","nav":12.3121,"day_change_pct":0.074},{"nav_date":"2016-10-04","nav":12.303,"day_change_pct":0.0496},{"nav_date":"2016-10-03","nav":12.2969,"day_change_pct":0.0732},{"nav_date":"2016-09-30","nav":12.2879,"day_change_pct":0.0529},{"nav_date":"2016-09-29","nav":12.2814,"day_change_pct":0.0073},{"nav_date":"2016-09-28","nav":12.2805,"day_change_pct":0.031},{"nav_date":"2016-09-27","nav":12.2767,"day_change_pct":0.0456},{"nav_date":"2016-09-26","nav":12.2711,"day_change_pct":0.0758},{"nav_date":"2016-09-23","nav":12.2618,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":12.2586,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.2556,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.2539,"day_change_pct":0.031},{"nav_date":"2016-09-19","nav":12.2501,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":12.243,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2405,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":12.2385,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":12.2334,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":12.2273,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":12.2241,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.2208,"day_change_pct":0.0336},{"nav_date":"2016-09-06","nav":12.2167,"day_change_pct":0.0803},{"nav_date":"2016-09-02","nav":12.2069,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.2034,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.2011,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.1986,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":12.1974,"day_change_pct":0.0656},{"nav_date":"2016-08-26","nav":12.1894,"day_change_pct":0.0131},{"nav_date":"2016-08-25","nav":12.1878,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.1856,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":12.1842,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.1841,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.1775,"day_change_pct":0.0255},{"nav_date":"2016-08-18","nav":12.1744,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":12.1703,"day_change_pct":0.0905},{"nav_date":"2016-08-12","nav":12.1593,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.1561,"day_change_pct":0.0535},{"nav_date":"2016-08-10","nav":12.1496,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.1465,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":12.1439,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.1377,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.1354,"day_change_pct":0.0256},{"nav_date":"2016-08-03","nav":12.1323,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":12.1306,"day_change_pct":0.0355},{"nav_date":"2016-08-01","nav":12.1263,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.1198,"day_change_pct":0.0297},{"nav_date":"2016-07-28","nav":12.1162,"day_change_pct":0.0264},{"nav_date":"2016-07-27","nav":12.113,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1109,"day_change_pct":0.0479},{"nav_date":"2016-07-25","nav":12.1051,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":12.0985,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.0961,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.0937,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.0911,"day_change_pct":0.0314},{"nav_date":"2016-07-18","nav":12.0873,"day_change_pct":0.0729},{"nav_date":"2016-07-15","nav":12.0785,"day_change_pct":0.0306},{"nav_date":"2016-07-14","nav":12.0748,"day_change_pct":0.0389},{"nav_date":"2016-07-13","nav":12.0701,"day_change_pct":0.0348},{"nav_date":"2016-07-12","nav":12.0659,"day_change_pct":0.0531},{"nav_date":"2016-07-11","nav":12.0595,"day_change_pct":0.0647},{"nav_date":"2016-07-08","nav":12.0517,"day_change_pct":0.0315},{"nav_date":"2016-07-07","nav":12.0479,"day_change_pct":0.059},{"nav_date":"2016-07-05","nav":12.0408,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.0349,"day_change_pct":0.0773},{"nav_date":"2016-07-01","nav":12.0256,"day_change_pct":0.025},{"nav_date":"2016-06-30","nav":12.0226,"day_change_pct":0.0275},{"nav_date":"2016-06-29","nav":12.0193,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.0176,"day_change_pct":0.0258},{"nav_date":"2016-06-27","nav":12.0145,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.0071,"day_change_pct":0.0142},{"nav_date":"2016-06-23","nav":12.0054,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":12.0021,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":11.9997,"day_change_pct":0.0242},{"nav_date":"2016-06-20","nav":11.9968,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":11.9894,"day_change_pct":0.0242},{"nav_date":"2016-06-16","nav":11.9865,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":11.9836,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":11.9807,"day_change_pct":0.0117},{"nav_date":"2016-06-13","nav":11.9793,"day_change_pct":0.0526},{"nav_date":"2016-06-10","nav":11.973,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":11.9702,"day_change_pct":0.0359},{"nav_date":"2016-06-08","nav":11.9659,"day_change_pct":0.0134},{"nav_date":"2016-06-07","nav":11.9643,"day_change_pct":0.0201},{"nav_date":"2016-06-06","nav":11.9619,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":11.9535,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":11.9509,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":11.9483,"day_change_pct":0.0243},{"nav_date":"2016-05-31","nav":11.9454,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":11.9434,"day_change_pct":0.0536},{"nav_date":"2016-05-27","nav":11.937,"day_change_pct":0.0168},{"nav_date":"2016-05-26","nav":11.935,"day_change_pct":0.0218},{"nav_date":"2016-05-25","nav":11.9324,"day_change_pct":0.0168},{"nav_date":"2016-05-24","nav":11.9304,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.9281,"day_change_pct":0.0696}],"total":746,"page":1,"page_size":250}