{"fund_details":{"scheme_code":129348,"scheme_name":"HDFC FMP 370D April 2014 (3)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA14Y5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-27","nav":10.9318,"day_change_pct":0.0668},{"nav_date":"2015-04-24","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2015-04-23","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":10.9195,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.917,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.9145,"day_change_pct":0.0678},{"nav_date":"2015-04-17","nav":10.9071,"day_change_pct":0.0266},{"nav_date":"2015-04-16","nav":10.9042,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.9017,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.8966,"day_change_pct":0.0698},{"nav_date":"2015-04-10","nav":10.889,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8864,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.8839,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.8788,"day_change_pct":0.1584},{"nav_date":"2015-03-31","nav":10.8616,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.859,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":10.8511,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8459,"day_change_pct":0.0203},{"nav_date":"2015-03-24","nav":10.8437,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8411,"day_change_pct":0.0702},{"nav_date":"2015-03-20","nav":10.8335,"day_change_pct":0.0102},{"nav_date":"2015-03-19","nav":10.8324,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8249,"day_change_pct":0.0703},{"nav_date":"2015-03-13","nav":10.8173,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.8098,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8072,"day_change_pct":0.0926},{"nav_date":"2015-03-05","nav":10.7972,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2015-03-03","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.7896,"day_change_pct":0.0705},{"nav_date":"2015-02-27","nav":10.782,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.7794,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":10.7769,"day_change_pct":0.0269},{"nav_date":"2015-02-24","nav":10.774,"day_change_pct":0.0223},{"nav_date":"2015-02-23","nav":10.7716,"day_change_pct":0.0697},{"nav_date":"2015-02-20","nav":10.7641,"day_change_pct":0.0474},{"nav_date":"2015-02-18","nav":10.759,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":10.7542,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.7469,"day_change_pct":0.0242},{"nav_date":"2015-02-12","nav":10.7443,"day_change_pct":0.0186},{"nav_date":"2015-02-11","nav":10.7423,"day_change_pct":0.0186},{"nav_date":"2015-02-10","nav":10.7403,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7379,"day_change_pct":0.0634},{"nav_date":"2015-02-06","nav":10.7311,"day_change_pct":0.0205},{"nav_date":"2015-02-05","nav":10.7289,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7266,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.7241,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.7217,"day_change_pct":0.0681},{"nav_date":"2015-01-30","nav":10.7144,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.7121,"day_change_pct":0.0215},{"nav_date":"2015-01-28","nav":10.7098,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7075,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.6956,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":10.6931,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":10.691,"day_change_pct":0.0225},{"nav_date":"2015-01-19","nav":10.6886,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.6816,"day_change_pct":0.0234},{"nav_date":"2015-01-15","nav":10.6791,"day_change_pct":0.0375},{"nav_date":"2015-01-14","nav":10.6751,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.6726,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.6701,"day_change_pct":0.0656},{"nav_date":"2015-01-09","nav":10.6631,"day_change_pct":0.0235},{"nav_date":"2015-01-08","nav":10.6606,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.6583,"day_change_pct":0.0197},{"nav_date":"2015-01-06","nav":10.6562,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.654,"day_change_pct":0.0695},{"nav_date":"2015-01-02","nav":10.6466,"day_change_pct":0.0235},{"nav_date":"2015-01-01","nav":10.6441,"day_change_pct":0.0254},{"nav_date":"2014-12-31","nav":10.6414,"day_change_pct":0.0404},{"nav_date":"2014-12-30","nav":10.6371,"day_change_pct":0.031},{"nav_date":"2014-12-29","nav":10.6338,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.6266,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.6222,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.6199,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":10.6177,"day_change_pct":0.0556},{"nav_date":"2014-12-19","nav":10.6118,"day_change_pct":0.0226},{"nav_date":"2014-12-18","nav":10.6094,"day_change_pct":0.0217},{"nav_date":"2014-12-17","nav":10.6071,"day_change_pct":0.0179},{"nav_date":"2014-12-16","nav":10.6052,"day_change_pct":0.0085},{"nav_date":"2014-12-15","nav":10.6043,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.5972,"day_change_pct":0.0245},{"nav_date":"2014-12-11","nav":10.5946,"day_change_pct":0.0198},{"nav_date":"2014-12-10","nav":10.5925,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5902,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5878,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.5807,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.5784,"day_change_pct":0.0199},{"nav_date":"2014-12-03","nav":10.5763,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.5736,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.571,"day_change_pct":0.0814},{"nav_date":"2014-11-28","nav":10.5624,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.56,"day_change_pct":0.0218},{"nav_date":"2014-11-26","nav":10.5577,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.555,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.5526,"day_change_pct":0.0645},{"nav_date":"2014-11-21","nav":10.5458,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5435,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.541,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":10.5388,"day_change_pct":0.0304},{"nav_date":"2014-11-17","nav":10.5356,"day_change_pct":0.0693},{"nav_date":"2014-11-14","nav":10.5283,"day_change_pct":0.019},{"nav_date":"2014-11-13","nav":10.5263,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5241,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":10.5218,"day_change_pct":0.0209},{"nav_date":"2014-11-10","nav":10.5196,"day_change_pct":0.0694},{"nav_date":"2014-11-07","nav":10.5123,"day_change_pct":0.0523},{"nav_date":"2014-11-05","nav":10.5068,"day_change_pct":0.0667},{"nav_date":"2014-11-03","nav":10.4998,"day_change_pct":0.082},{"nav_date":"2014-10-31","nav":10.4912,"day_change_pct":0.0315},{"nav_date":"2014-10-30","nav":10.4879,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.485,"day_change_pct":0.0248},{"nav_date":"2014-10-28","nav":10.4824,"day_change_pct":0.0334},{"nav_date":"2014-10-27","nav":10.4789,"day_change_pct":0.1252},{"nav_date":"2014-10-22","nav":10.4658,"day_change_pct":0.0182},{"nav_date":"2014-10-21","nav":10.4639,"day_change_pct":0.0325},{"nav_date":"2014-10-20","nav":10.4605,"day_change_pct":0.0794},{"nav_date":"2014-10-17","nav":10.4522,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.4495,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.4447,"day_change_pct":0.0335},{"nav_date":"2014-10-13","nav":10.4412,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.4333,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.4308,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.4283,"day_change_pct":0.0489},{"nav_date":"2014-10-07","nav":10.4232,"day_change_pct":0.1547},{"nav_date":"2014-10-01","nav":10.4071,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.4037,"day_change_pct":0.0385},{"nav_date":"2014-09-29","nav":10.3997,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.3925,"day_change_pct":0.0221},{"nav_date":"2014-09-25","nav":10.3902,"day_change_pct":0.0298},{"nav_date":"2014-09-24","nav":10.3871,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":10.3846,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":10.3818,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.3744,"day_change_pct":0.027},{"nav_date":"2014-09-18","nav":10.3716,"day_change_pct":0.0347},{"nav_date":"2014-09-17","nav":10.368,"day_change_pct":0.0299},{"nav_date":"2014-09-16","nav":10.3649,"day_change_pct":0.0251},{"nav_date":"2014-09-15","nav":10.3623,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.3547,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":10.3519,"day_change_pct":0.0184},{"nav_date":"2014-09-10","nav":10.35,"day_change_pct":0.0213},{"nav_date":"2014-09-09","nav":10.3478,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3455,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.3385,"day_change_pct":0.0242},{"nav_date":"2014-09-04","nav":10.336,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3337,"day_change_pct":0.0252},{"nav_date":"2014-09-02","nav":10.3311,"day_change_pct":0.0261},{"nav_date":"2014-09-01","nav":10.3284,"day_change_pct":0.0959},{"nav_date":"2014-08-28","nav":10.3185,"day_change_pct":0.0107},{"nav_date":"2014-08-27","nav":10.3174,"day_change_pct":0.0281},{"nav_date":"2014-08-26","nav":10.3145,"day_change_pct":0.0339},{"nav_date":"2014-08-25","nav":10.311,"day_change_pct":0.0893},{"nav_date":"2014-08-22","nav":10.3018,"day_change_pct":0.0388},{"nav_date":"2014-08-21","nav":10.2978,"day_change_pct":0.0223},{"nav_date":"2014-08-20","nav":10.2955,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.2934,"day_change_pct":0.1216},{"nav_date":"2014-08-14","nav":10.2809,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.2792,"day_change_pct":0.0272},{"nav_date":"2014-08-12","nav":10.2764,"day_change_pct":0.0282},{"nav_date":"2014-08-11","nav":10.2735,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.2667,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2647,"day_change_pct":0.0166},{"nav_date":"2014-08-06","nav":10.263,"day_change_pct":-0.0039},{"nav_date":"2014-08-05","nav":10.2634,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.2601,"day_change_pct":0.081},{"nav_date":"2014-08-01","nav":10.2518,"day_change_pct":0.0117},{"nav_date":"2014-07-31","nav":10.2506,"day_change_pct":0.0215},{"nav_date":"2014-07-30","nav":10.2484,"day_change_pct":0.0527},{"nav_date":"2014-07-28","nav":10.243,"day_change_pct":0.0635},{"nav_date":"2014-07-25","nav":10.2365,"day_change_pct":0.0215},{"nav_date":"2014-07-24","nav":10.2343,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.2336,"day_change_pct":0.0186},{"nav_date":"2014-07-22","nav":10.2317,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.2294,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.2225,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.2199,"day_change_pct":0.045},{"nav_date":"2014-07-16","nav":10.2153,"day_change_pct":0.0343},{"nav_date":"2014-07-15","nav":10.2118,"day_change_pct":0.0431},{"nav_date":"2014-07-14","nav":10.2074,"day_change_pct":0.0696},{"nav_date":"2014-07-11","nav":10.2003,"day_change_pct":-0.0862},{"nav_date":"2014-07-10","nav":10.2091,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.2089,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.2082,"day_change_pct":0.0157},{"nav_date":"2014-07-07","nav":10.2066,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.1996,"day_change_pct":0.0304},{"nav_date":"2014-07-03","nav":10.1965,"day_change_pct":0.0343},{"nav_date":"2014-07-02","nav":10.193,"day_change_pct":0.0727},{"nav_date":"2014-06-30","nav":10.1856,"day_change_pct":0.0717},{"nav_date":"2014-06-27","nav":10.1783,"day_change_pct":0.0275},{"nav_date":"2014-06-26","nav":10.1755,"day_change_pct":0.0374},{"nav_date":"2014-06-25","nav":10.1717,"day_change_pct":0.0187},{"nav_date":"2014-06-24","nav":10.1698,"day_change_pct":0.0354},{"nav_date":"2014-06-23","nav":10.1662,"day_change_pct":0.06},{"nav_date":"2014-06-20","nav":10.1601,"day_change_pct":0.0187},{"nav_date":"2014-06-19","nav":10.1582,"day_change_pct":0.0167},{"nav_date":"2014-06-18","nav":10.1565,"day_change_pct":0.0345},{"nav_date":"2014-06-17","nav":10.153,"day_change_pct":0.0217},{"nav_date":"2014-06-16","nav":10.1508,"day_change_pct":0.0374},{"nav_date":"2014-06-13","nav":10.147,"day_change_pct":0.0128},{"nav_date":"2014-06-12","nav":10.1457,"day_change_pct":0.0306},{"nav_date":"2014-06-11","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2014-06-10","nav":10.1404,"day_change_pct":0.0099},{"nav_date":"2014-06-09","nav":10.1394,"day_change_pct":0.0543},{"nav_date":"2014-06-06","nav":10.1339,"day_change_pct":0.0276},{"nav_date":"2014-06-05","nav":10.1311,"day_change_pct":0.0365},{"nav_date":"2014-06-04","nav":10.1274,"day_change_pct":0.087},{"nav_date":"2014-06-03","nav":10.1186,"day_change_pct":0.0465},{"nav_date":"2014-06-02","nav":10.1139,"day_change_pct":0.0603},{"nav_date":"2014-05-30","nav":10.1078,"day_change_pct":0.0604},{"nav_date":"2014-05-29","nav":10.1017,"day_change_pct":0.0198},{"nav_date":"2014-05-28","nav":10.0997,"day_change_pct":0.0168},{"nav_date":"2014-05-27","nav":10.098,"day_change_pct":0.0149},{"nav_date":"2014-05-26","nav":10.0965,"day_change_pct":0.0674},{"nav_date":"2014-05-23","nav":10.0897,"day_change_pct":0.0357},{"nav_date":"2014-05-22","nav":10.0861,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.0807,"day_change_pct":0.0337},{"nav_date":"2014-05-20","nav":10.0773,"day_change_pct":0.0338},{"nav_date":"2014-05-19","nav":10.0739,"day_change_pct":0.0864},{"nav_date":"2014-05-16","nav":10.0652,"day_change_pct":0.0427},{"nav_date":"2014-05-15","nav":10.0609,"day_change_pct":0.0686},{"nav_date":"2014-05-13","nav":10.054,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.0514,"day_change_pct":0.0986},{"nav_date":"2014-05-09","nav":10.0415,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0391,"day_change_pct":0.0538},{"nav_date":"2014-05-07","nav":10.0337,"day_change_pct":0.0179},{"nav_date":"2014-05-06","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.0294,"day_change_pct":0.0908},{"nav_date":"2014-05-02","nav":10.0203,"day_change_pct":0.0539},{"nav_date":"2014-04-30","nav":10.0149,"day_change_pct":0.021},{"nav_date":"2014-04-29","nav":10.0128,"day_change_pct":0.009},{"nav_date":"2014-04-28","nav":10.0119,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.0064,"day_change_pct":0.045},{"nav_date":"2014-04-23","nav":10.0019,"day_change_pct":null}],"total":239,"page":1,"page_size":250}