{"fund_details":{"scheme_code":129347,"scheme_name":"HDFC FMP 370D April 2014 (3)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA18X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.8197},{"nav_date":"2017-05-31","nav":11.7398,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":11.738,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":11.7362,"day_change_pct":0.0418},{"nav_date":"2017-05-26","nav":11.7313,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":11.7297,"day_change_pct":0.0153},{"nav_date":"2017-05-24","nav":11.7279,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.7262,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":11.7244,"day_change_pct":0.0452},{"nav_date":"2017-05-19","nav":11.7191,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7174,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":11.7156,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":11.7138,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":11.7119,"day_change_pct":0.0453},{"nav_date":"2017-05-12","nav":11.7066,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":11.7051,"day_change_pct":0.0299},{"nav_date":"2017-05-09","nav":11.7016,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":11.6998,"day_change_pct":0.0445},{"nav_date":"2017-05-05","nav":11.6946,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":11.6929,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":11.6912,"day_change_pct":0.0145},{"nav_date":"2017-05-02","nav":11.6895,"day_change_pct":0.0582},{"nav_date":"2017-04-28","nav":11.6827,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.681,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":11.6793,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":11.6775,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6758,"day_change_pct":0.0446},{"nav_date":"2017-04-21","nav":11.6706,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6689,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6672,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6655,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6638,"day_change_pct":0.0618},{"nav_date":"2017-04-13","nav":11.6566,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6549,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":11.6531,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":11.6513,"day_change_pct":0.0447},{"nav_date":"2017-04-07","nav":11.6461,"day_change_pct":0.0146},{"nav_date":"2017-04-06","nav":11.6444,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":11.6427,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":11.6389,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":11.6331,"day_change_pct":0.0335},{"nav_date":"2017-03-30","nav":11.6292,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":11.6273,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":11.624,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":11.6183,"day_change_pct":0.0138},{"nav_date":"2017-03-23","nav":11.6167,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6147,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":11.6124,"day_change_pct":0.0301},{"nav_date":"2017-03-20","nav":11.6089,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":11.6028,"day_change_pct":0.0207},{"nav_date":"2017-03-16","nav":11.6004,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.5984,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":11.5964,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":11.5886,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":11.5871,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":11.5849,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5827,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.5805,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.5751,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":11.5732,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.5704,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":11.568,"day_change_pct":0.0303},{"nav_date":"2017-02-27","nav":11.5645,"day_change_pct":0.077},{"nav_date":"2017-02-23","nav":11.5556,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":11.5524,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":11.5476,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":11.5415,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.5395,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":11.5372,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5352,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":11.5327,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":11.526,"day_change_pct":0.0286},{"nav_date":"2017-02-09","nav":11.5227,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.5207,"day_change_pct":-0.026},{"nav_date":"2017-02-07","nav":11.5237,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5216,"day_change_pct":0.0591},{"nav_date":"2017-02-03","nav":11.5148,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":11.512,"day_change_pct":0.0261},{"nav_date":"2017-02-01","nav":11.509,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":11.5061,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.504,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":11.4982,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":11.4939,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4916,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4895,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":11.4833,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":11.4809,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4785,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.476,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4741,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":11.4679,"day_change_pct":0.0122},{"nav_date":"2017-01-12","nav":11.4665,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4644,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.463,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4618,"day_change_pct":0.0471},{"nav_date":"2017-01-06","nav":11.4564,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4545,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4519,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":11.4501,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":11.4463,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":11.4388,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4364,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.4342,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":11.4327,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.4315,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":11.4259,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.4241,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4222,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4203,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4182,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":11.4124,"day_change_pct":-0.0053},{"nav_date":"2016-12-15","nav":11.413,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":11.4112,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":11.4088,"day_change_pct":0.0816},{"nav_date":"2016-12-09","nav":11.3995,"day_change_pct":0.029},{"nav_date":"2016-12-08","nav":11.3962,"day_change_pct":0.007},{"nav_date":"2016-12-07","nav":11.3954,"day_change_pct":-0.0754},{"nav_date":"2016-12-06","nav":11.404,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":11.4019,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":11.3956,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.3952,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.3931,"day_change_pct":0.0316},{"nav_date":"2016-11-29","nav":11.3895,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3882,"day_change_pct":-0.0114},{"nav_date":"2016-11-25","nav":11.3895,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":11.3878,"day_change_pct":0.0562},{"nav_date":"2016-11-23","nav":11.3814,"day_change_pct":0.0308},{"nav_date":"2016-11-22","nav":11.3779,"day_change_pct":0.036},{"nav_date":"2016-11-21","nav":11.3738,"day_change_pct":0.0818},{"nav_date":"2016-11-18","nav":11.3645,"day_change_pct":0.0326},{"nav_date":"2016-11-17","nav":11.3608,"day_change_pct":0.0044},{"nav_date":"2016-11-16","nav":11.3603,"day_change_pct":0.0793},{"nav_date":"2016-11-15","nav":11.3513,"day_change_pct":0.142},{"nav_date":"2016-11-11","nav":11.3352,"day_change_pct":0.0309},{"nav_date":"2016-11-10","nav":11.3317,"day_change_pct":0.0282},{"nav_date":"2016-11-09","nav":11.3285,"day_change_pct":0.0601},{"nav_date":"2016-11-08","nav":11.3217,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.3197,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":11.3137,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3117,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":11.3098,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.3077,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":11.2996,"day_change_pct":0.0133},{"nav_date":"2016-10-27","nav":11.2981,"day_change_pct":0.008},{"nav_date":"2016-10-26","nav":11.2972,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":11.2957,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":11.2947,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":11.2885,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.2858,"day_change_pct":0.0009},{"nav_date":"2016-10-19","nav":11.2857,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2865,"day_change_pct":0.0133},{"nav_date":"2016-10-17","nav":11.285,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":11.2806,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2792,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":11.2739,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":11.2684,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":11.2668,"day_change_pct":0.0364},{"nav_date":"2016-10-05","nav":11.2627,"day_change_pct":0.0737},{"nav_date":"2016-10-04","nav":11.2544,"day_change_pct":0.0498},{"nav_date":"2016-10-03","nav":11.2488,"day_change_pct":0.0738},{"nav_date":"2016-09-30","nav":11.2405,"day_change_pct":0.0525},{"nav_date":"2016-09-29","nav":11.2346,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":11.2338,"day_change_pct":0.0303},{"nav_date":"2016-09-27","nav":11.2304,"day_change_pct":0.0463},{"nav_date":"2016-09-26","nav":11.2252,"day_change_pct":0.0758},{"nav_date":"2016-09-23","nav":11.2167,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":11.2138,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":11.211,"day_change_pct":0.0134},{"nav_date":"2016-09-20","nav":11.2095,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":11.206,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":11.1995,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":11.1972,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":11.1953,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":11.1907,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":11.1851,"day_change_pct":0.0259},{"nav_date":"2016-09-08","nav":11.1822,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.1792,"day_change_pct":0.034},{"nav_date":"2016-09-06","nav":11.1754,"day_change_pct":0.0797},{"nav_date":"2016-09-02","nav":11.1665,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":11.1633,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.1612,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":11.1589,"day_change_pct":0.0099},{"nav_date":"2016-08-29","nav":11.1578,"day_change_pct":0.0664},{"nav_date":"2016-08-26","nav":11.1504,"day_change_pct":0.0126},{"nav_date":"2016-08-25","nav":11.149,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.147,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1457,"day_change_pct":0.0009},{"nav_date":"2016-08-22","nav":11.1456,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":11.1396,"day_change_pct":0.0251},{"nav_date":"2016-08-18","nav":11.1368,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":11.133,"day_change_pct":0.0908},{"nav_date":"2016-08-12","nav":11.1229,"day_change_pct":0.0261},{"nav_date":"2016-08-11","nav":11.12,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":11.1141,"day_change_pct":0.0261},{"nav_date":"2016-08-09","nav":11.1112,"day_change_pct":0.0216},{"nav_date":"2016-08-08","nav":11.1088,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":11.1032,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.101,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":11.0982,"day_change_pct":0.0135},{"nav_date":"2016-08-02","nav":11.0967,"day_change_pct":0.0352},{"nav_date":"2016-08-01","nav":11.0928,"day_change_pct":0.0541},{"nav_date":"2016-07-29","nav":11.0868,"day_change_pct":0.0298},{"nav_date":"2016-07-28","nav":11.0835,"day_change_pct":0.0271},{"nav_date":"2016-07-27","nav":11.0805,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.0786,"day_change_pct":0.047},{"nav_date":"2016-07-25","nav":11.0734,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":11.0673,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0651,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.063,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":11.0606,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.057,"day_change_pct":0.0724},{"nav_date":"2016-07-15","nav":11.049,"day_change_pct":0.0308},{"nav_date":"2016-07-14","nav":11.0456,"day_change_pct":0.0389},{"nav_date":"2016-07-13","nav":11.0413,"day_change_pct":0.0344},{"nav_date":"2016-07-12","nav":11.0375,"day_change_pct":0.0535},{"nav_date":"2016-07-11","nav":11.0316,"day_change_pct":0.0644},{"nav_date":"2016-07-08","nav":11.0245,"day_change_pct":0.0318},{"nav_date":"2016-07-07","nav":11.021,"day_change_pct":0.059},{"nav_date":"2016-07-05","nav":11.0145,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":11.0092,"day_change_pct":0.0782},{"nav_date":"2016-07-01","nav":11.0006,"day_change_pct":0.0246},{"nav_date":"2016-06-30","nav":10.9979,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":10.9948,"day_change_pct":0.0136},{"nav_date":"2016-06-28","nav":10.9933,"day_change_pct":0.0264},{"nav_date":"2016-06-27","nav":10.9904,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":10.9837,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":10.9821,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":10.9791,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":10.9769,"day_change_pct":0.0246},{"nav_date":"2016-06-20","nav":10.9742,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.9675,"day_change_pct":0.0237},{"nav_date":"2016-06-16","nav":10.9649,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":10.9622,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":10.9596,"day_change_pct":0.0119},{"nav_date":"2016-06-13","nav":10.9583,"day_change_pct":0.053},{"nav_date":"2016-06-10","nav":10.9525,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":10.9499,"day_change_pct":0.0356},{"nav_date":"2016-06-08","nav":10.946,"day_change_pct":0.0137},{"nav_date":"2016-06-07","nav":10.9445,"day_change_pct":0.0192},{"nav_date":"2016-06-06","nav":10.9424,"day_change_pct":0.0704},{"nav_date":"2016-06-03","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2016-06-02","nav":10.9323,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":10.93,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":10.9272,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.9254,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":10.9196,"day_change_pct":0.0174},{"nav_date":"2016-05-26","nav":10.9177,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":10.9154,"day_change_pct":0.0174},{"nav_date":"2016-05-24","nav":10.9135,"day_change_pct":0.0192},{"nav_date":"2016-05-23","nav":10.9114,"day_change_pct":0.0697}],"total":746,"page":1,"page_size":250}