{"fund_details":{"scheme_code":129345,"scheme_name":"HDFC FMP 370D April 2014 (3)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA11Y1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":12.8693,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":12.867,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":12.8651,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":12.8631,"day_change_pct":0.0436},{"nav_date":"2017-05-26","nav":12.8575,"day_change_pct":0.0132},{"nav_date":"2017-05-25","nav":12.8558,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":12.8538,"day_change_pct":0.0156},{"nav_date":"2017-05-23","nav":12.8518,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":12.8499,"day_change_pct":0.0459},{"nav_date":"2017-05-19","nav":12.844,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":12.842,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":12.8401,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":12.8381,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.8359,"day_change_pct":0.046},{"nav_date":"2017-05-12","nav":12.83,"day_change_pct":0.0133},{"nav_date":"2017-05-11","nav":12.8283,"day_change_pct":0.0304},{"nav_date":"2017-05-09","nav":12.8244,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":12.8224,"day_change_pct":0.0453},{"nav_date":"2017-05-05","nav":12.8166,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":12.8147,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":12.8128,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":12.8109,"day_change_pct":0.0594},{"nav_date":"2017-04-28","nav":12.8033,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":12.8014,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":12.7995,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":12.7976,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":12.7956,"day_change_pct":0.0446},{"nav_date":"2017-04-21","nav":12.7899,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.788,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":12.7861,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":12.7841,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7822,"day_change_pct":0.0626},{"nav_date":"2017-04-13","nav":12.7742,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7724,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.7703,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7683,"day_change_pct":0.0454},{"nav_date":"2017-04-07","nav":12.7625,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.7606,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7587,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":12.7544,"day_change_pct":0.0502},{"nav_date":"2017-03-31","nav":12.748,"day_change_pct":0.0337},{"nav_date":"2017-03-30","nav":12.7437,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7416,"day_change_pct":0.029},{"nav_date":"2017-03-27","nav":12.7379,"day_change_pct":0.0495},{"nav_date":"2017-03-24","nav":12.7316,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7297,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7276,"day_change_pct":0.0204},{"nav_date":"2017-03-21","nav":12.725,"day_change_pct":0.0307},{"nav_date":"2017-03-20","nav":12.7211,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":12.7143,"day_change_pct":0.0205},{"nav_date":"2017-03-16","nav":12.7117,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7095,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7072,"day_change_pct":0.0677},{"nav_date":"2017-03-10","nav":12.6986,"day_change_pct":0.0142},{"nav_date":"2017-03-09","nav":12.6968,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":12.6944,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.6919,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":12.6895,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":12.6835,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.6813,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":12.6783,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.6756,"day_change_pct":0.0308},{"nav_date":"2017-02-27","nav":12.6717,"day_change_pct":0.0774},{"nav_date":"2017-02-23","nav":12.6619,"day_change_pct":0.0292},{"nav_date":"2017-02-22","nav":12.6582,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":12.653,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.6462,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6439,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.6414,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6392,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6364,"day_change_pct":0.0586},{"nav_date":"2017-02-10","nav":12.629,"day_change_pct":0.0293},{"nav_date":"2017-02-09","nav":12.6253,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.623,"day_change_pct":-0.0269},{"nav_date":"2017-02-07","nav":12.6264,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.624,"day_change_pct":0.0602},{"nav_date":"2017-02-03","nav":12.6164,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.6133,"day_change_pct":0.0262},{"nav_date":"2017-02-01","nav":12.61,"day_change_pct":0.0254},{"nav_date":"2017-01-31","nav":12.6068,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":12.6045,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.598,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":12.5932,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5906,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5883,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":12.5814,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5788,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.5761,"day_change_pct":0.0223},{"nav_date":"2017-01-17","nav":12.5733,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5713,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.5643,"day_change_pct":0.0127},{"nav_date":"2017-01-12","nav":12.5627,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5604,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5589,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":12.5576,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":12.5515,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5494,"day_change_pct":0.0231},{"nav_date":"2017-01-04","nav":12.5465,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":12.5445,"day_change_pct":0.0343},{"nav_date":"2017-01-02","nav":12.5402,"day_change_pct":0.0662},{"nav_date":"2016-12-30","nav":12.5319,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.5293,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.5268,"day_change_pct":0.0136},{"nav_date":"2016-12-27","nav":12.5251,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.5238,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.5176,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.5156,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5134,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5114,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.509,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":12.5025,"day_change_pct":-0.0048},{"nav_date":"2016-12-15","nav":12.5031,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.5012,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.4985,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":12.4881,"day_change_pct":0.028},{"nav_date":"2016-12-08","nav":12.4846,"day_change_pct":0.008},{"nav_date":"2016-12-07","nav":12.4836,"day_change_pct":-0.0752},{"nav_date":"2016-12-06","nav":12.493,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":12.4907,"day_change_pct":0.0569},{"nav_date":"2016-12-02","nav":12.4836,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4832,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.4808,"day_change_pct":0.0313},{"nav_date":"2016-11-29","nav":12.4769,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":12.4755,"day_change_pct":-0.0104},{"nav_date":"2016-11-25","nav":12.4768,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":12.4749,"day_change_pct":0.0569},{"nav_date":"2016-11-23","nav":12.4678,"day_change_pct":0.0313},{"nav_date":"2016-11-22","nav":12.4639,"day_change_pct":0.0361},{"nav_date":"2016-11-21","nav":12.4594,"day_change_pct":0.0819},{"nav_date":"2016-11-18","nav":12.4492,"day_change_pct":0.0329},{"nav_date":"2016-11-17","nav":12.4451,"day_change_pct":0.0048},{"nav_date":"2016-11-16","nav":12.4445,"day_change_pct":0.0796},{"nav_date":"2016-11-15","nav":12.4346,"day_change_pct":0.1434},{"nav_date":"2016-11-11","nav":12.4168,"day_change_pct":0.0306},{"nav_date":"2016-11-10","nav":12.413,"day_change_pct":0.029},{"nav_date":"2016-11-09","nav":12.4094,"day_change_pct":0.0613},{"nav_date":"2016-11-08","nav":12.4018,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.3997,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":12.393,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3908,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.3887,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.3863,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.3774,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.3756,"day_change_pct":0.0081},{"nav_date":"2016-10-26","nav":12.3746,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":12.3729,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.3719,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":12.3649,"day_change_pct":0.0243},{"nav_date":"2016-10-20","nav":12.3619,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.3617,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.3626,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":12.3609,"day_change_pct":0.0397},{"nav_date":"2016-10-14","nav":12.356,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":12.3545,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":12.3486,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":12.3425,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.3407,"day_change_pct":0.0373},{"nav_date":"2016-10-05","nav":12.3361,"day_change_pct":0.0738},{"nav_date":"2016-10-04","nav":12.327,"day_change_pct":0.0503},{"nav_date":"2016-10-03","nav":12.3208,"day_change_pct":0.0739},{"nav_date":"2016-09-30","nav":12.3117,"day_change_pct":0.0528},{"nav_date":"2016-09-29","nav":12.3052,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.3042,"day_change_pct":0.0309},{"nav_date":"2016-09-27","nav":12.3004,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":12.2947,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.2854,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":12.2821,"day_change_pct":0.0252},{"nav_date":"2016-09-21","nav":12.279,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.2773,"day_change_pct":0.031},{"nav_date":"2016-09-19","nav":12.2735,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.2663,"day_change_pct":0.0212},{"nav_date":"2016-09-15","nav":12.2637,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2616,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.2565,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.2503,"day_change_pct":0.0261},{"nav_date":"2016-09-08","nav":12.2471,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":12.2437,"day_change_pct":0.0335},{"nav_date":"2016-09-06","nav":12.2396,"day_change_pct":0.0818},{"nav_date":"2016-09-02","nav":12.2296,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":12.2261,"day_change_pct":0.0196},{"nav_date":"2016-08-31","nav":12.2237,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.2212,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":12.22,"day_change_pct":0.0671},{"nav_date":"2016-08-26","nav":12.2118,"day_change_pct":0.0131},{"nav_date":"2016-08-25","nav":12.2102,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.208,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":12.2066,"day_change_pct":0.0016},{"nav_date":"2016-08-22","nav":12.2064,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.1997,"day_change_pct":0.0254},{"nav_date":"2016-08-18","nav":12.1966,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":12.1924,"day_change_pct":0.0919},{"nav_date":"2016-08-12","nav":12.1812,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.1779,"day_change_pct":0.0534},{"nav_date":"2016-08-10","nav":12.1714,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.1683,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":12.1657,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.1594,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":12.157,"day_change_pct":0.0255},{"nav_date":"2016-08-03","nav":12.1539,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.1521,"day_change_pct":0.0354},{"nav_date":"2016-08-01","nav":12.1478,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":12.1412,"day_change_pct":0.0297},{"nav_date":"2016-07-28","nav":12.1376,"day_change_pct":0.0272},{"nav_date":"2016-07-27","nav":12.1343,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1322,"day_change_pct":0.0478},{"nav_date":"2016-07-25","nav":12.1264,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.1196,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1172,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1148,"day_change_pct":0.0223},{"nav_date":"2016-07-19","nav":12.1121,"day_change_pct":0.0322},{"nav_date":"2016-07-18","nav":12.1082,"day_change_pct":0.0727},{"nav_date":"2016-07-15","nav":12.0994,"day_change_pct":0.0314},{"nav_date":"2016-07-14","nav":12.0956,"day_change_pct":0.0397},{"nav_date":"2016-07-13","nav":12.0908,"day_change_pct":0.0347},{"nav_date":"2016-07-12","nav":12.0866,"day_change_pct":0.053},{"nav_date":"2016-07-11","nav":12.0802,"day_change_pct":0.0663},{"nav_date":"2016-07-08","nav":12.0722,"day_change_pct":0.0315},{"nav_date":"2016-07-07","nav":12.0684,"day_change_pct":0.0597},{"nav_date":"2016-07-05","nav":12.0612,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":12.0553,"day_change_pct":0.0789},{"nav_date":"2016-07-01","nav":12.0458,"day_change_pct":0.0249},{"nav_date":"2016-06-30","nav":12.0428,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.0395,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.0378,"day_change_pct":0.0266},{"nav_date":"2016-06-27","nav":12.0346,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":12.0271,"day_change_pct":0.0141},{"nav_date":"2016-06-23","nav":12.0254,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":12.0221,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":12.0196,"day_change_pct":0.0241},{"nav_date":"2016-06-20","nav":12.0167,"day_change_pct":0.0633},{"nav_date":"2016-06-17","nav":12.0091,"day_change_pct":0.0233},{"nav_date":"2016-06-16","nav":12.0063,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.0033,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":12.0004,"day_change_pct":0.0125},{"nav_date":"2016-06-13","nav":11.9989,"day_change_pct":0.0534},{"nav_date":"2016-06-10","nav":11.9925,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":11.9897,"day_change_pct":0.0367},{"nav_date":"2016-06-08","nav":11.9853,"day_change_pct":0.0134},{"nav_date":"2016-06-07","nav":11.9837,"day_change_pct":0.02},{"nav_date":"2016-06-06","nav":11.9813,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":11.9728,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":11.9702,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":11.9675,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":11.9645,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":11.9625,"day_change_pct":0.0544},{"nav_date":"2016-05-27","nav":11.956,"day_change_pct":0.0167},{"nav_date":"2016-05-26","nav":11.954,"day_change_pct":0.0226},{"nav_date":"2016-05-25","nav":11.9513,"day_change_pct":0.0167},{"nav_date":"2016-05-24","nav":11.9493,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":11.9469,"day_change_pct":0.0704}],"total":746,"page":1,"page_size":250}