{"fund_details":{"scheme_code":129343,"scheme_name":"HDFC FMP 370D April 2014 (3)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA12Y9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-27","nav":10.0,"day_change_pct":-8.5087},{"nav_date":"2015-04-24","nav":10.93,"day_change_pct":0.0229},{"nav_date":"2015-04-23","nav":10.9275,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.9225,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.92,"day_change_pct":0.0696},{"nav_date":"2015-04-17","nav":10.9124,"day_change_pct":0.0257},{"nav_date":"2015-04-16","nav":10.9096,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.907,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.9019,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.8942,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8891,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8865,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.884,"day_change_pct":0.1592},{"nav_date":"2015-03-31","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8641,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":10.8562,"day_change_pct":0.0249},{"nav_date":"2015-03-26","nav":10.8535,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8509,"day_change_pct":0.0203},{"nav_date":"2015-03-24","nav":10.8487,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8461,"day_change_pct":0.071},{"nav_date":"2015-03-20","nav":10.8384,"day_change_pct":0.0092},{"nav_date":"2015-03-19","nav":10.8374,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8348,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8297,"day_change_pct":0.0702},{"nav_date":"2015-03-13","nav":10.8221,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.8171,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.812,"day_change_pct":0.0944},{"nav_date":"2015-03-05","nav":10.8018,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.7993,"day_change_pct":0.0232},{"nav_date":"2015-03-03","nav":10.7968,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7942,"day_change_pct":0.0705},{"nav_date":"2015-02-27","nav":10.7866,"day_change_pct":0.025},{"nav_date":"2015-02-26","nav":10.7839,"day_change_pct":0.0223},{"nav_date":"2015-02-25","nav":10.7815,"day_change_pct":0.0278},{"nav_date":"2015-02-24","nav":10.7785,"day_change_pct":0.0223},{"nav_date":"2015-02-23","nav":10.7761,"day_change_pct":0.0696},{"nav_date":"2015-02-20","nav":10.7686,"day_change_pct":0.0474},{"nav_date":"2015-02-18","nav":10.7635,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.7586,"day_change_pct":0.0688},{"nav_date":"2015-02-13","nav":10.7512,"day_change_pct":0.0242},{"nav_date":"2015-02-12","nav":10.7486,"day_change_pct":0.0186},{"nav_date":"2015-02-11","nav":10.7466,"day_change_pct":0.0186},{"nav_date":"2015-02-10","nav":10.7446,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7422,"day_change_pct":0.0643},{"nav_date":"2015-02-06","nav":10.7353,"day_change_pct":0.0205},{"nav_date":"2015-02-05","nav":10.7331,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7308,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.7283,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.7259,"day_change_pct":0.0681},{"nav_date":"2015-01-30","nav":10.7186,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":10.7162,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.714,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":10.7116,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.702,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.6996,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":10.6971,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":10.695,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.6926,"day_change_pct":0.0664},{"nav_date":"2015-01-16","nav":10.6855,"day_change_pct":0.0234},{"nav_date":"2015-01-15","nav":10.683,"day_change_pct":0.0375},{"nav_date":"2015-01-14","nav":10.679,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.6765,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.674,"day_change_pct":0.0666},{"nav_date":"2015-01-09","nav":10.6669,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.662,"day_change_pct":0.0197},{"nav_date":"2015-01-06","nav":10.6599,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":10.6578,"day_change_pct":0.0704},{"nav_date":"2015-01-02","nav":10.6503,"day_change_pct":0.0235},{"nav_date":"2015-01-01","nav":10.6478,"day_change_pct":0.0254},{"nav_date":"2014-12-31","nav":10.6451,"day_change_pct":0.0404},{"nav_date":"2014-12-30","nav":10.6408,"day_change_pct":0.031},{"nav_date":"2014-12-29","nav":10.6375,"day_change_pct":0.0687},{"nav_date":"2014-12-26","nav":10.6302,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.6258,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.6235,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":10.6213,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.6153,"day_change_pct":0.0226},{"nav_date":"2014-12-18","nav":10.6129,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6105,"day_change_pct":0.0179},{"nav_date":"2014-12-16","nav":10.6086,"day_change_pct":0.0085},{"nav_date":"2014-12-15","nav":10.6077,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.6006,"day_change_pct":0.0245},{"nav_date":"2014-12-11","nav":10.598,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":10.5958,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5935,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5911,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.584,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.5817,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":10.5796,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.5768,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.5742,"day_change_pct":0.0823},{"nav_date":"2014-11-28","nav":10.5655,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5632,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.5608,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.5582,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5557,"day_change_pct":0.0645},{"nav_date":"2014-11-21","nav":10.5489,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.5465,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.5441,"day_change_pct":0.0218},{"nav_date":"2014-11-18","nav":10.5418,"day_change_pct":0.0304},{"nav_date":"2014-11-17","nav":10.5386,"day_change_pct":0.0693},{"nav_date":"2014-11-14","nav":10.5313,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":10.5292,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.527,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":10.5247,"day_change_pct":0.0209},{"nav_date":"2014-11-10","nav":10.5225,"day_change_pct":0.0694},{"nav_date":"2014-11-07","nav":10.5152,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.5096,"day_change_pct":0.0667},{"nav_date":"2014-11-03","nav":10.5026,"day_change_pct":0.082},{"nav_date":"2014-10-31","nav":10.494,"day_change_pct":0.0324},{"nav_date":"2014-10-30","nav":10.4906,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4877,"day_change_pct":0.0248},{"nav_date":"2014-10-28","nav":10.4851,"day_change_pct":0.0334},{"nav_date":"2014-10-27","nav":10.4816,"day_change_pct":0.1261},{"nav_date":"2014-10-22","nav":10.4684,"day_change_pct":0.0182},{"nav_date":"2014-10-21","nav":10.4665,"day_change_pct":0.0325},{"nav_date":"2014-10-20","nav":10.4631,"day_change_pct":0.0803},{"nav_date":"2014-10-17","nav":10.4547,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.452,"day_change_pct":0.0459},{"nav_date":"2014-10-14","nav":10.4472,"day_change_pct":0.0335},{"nav_date":"2014-10-13","nav":10.4437,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.4358,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.4307,"day_change_pct":0.0489},{"nav_date":"2014-10-07","nav":10.4256,"day_change_pct":0.1556},{"nav_date":"2014-10-01","nav":10.4094,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.406,"day_change_pct":0.0385},{"nav_date":"2014-09-29","nav":10.402,"day_change_pct":0.0702},{"nav_date":"2014-09-26","nav":10.3947,"day_change_pct":0.0221},{"nav_date":"2014-09-25","nav":10.3924,"day_change_pct":0.0298},{"nav_date":"2014-09-24","nav":10.3893,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":10.3868,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":10.384,"day_change_pct":0.0723},{"nav_date":"2014-09-19","nav":10.3765,"day_change_pct":0.027},{"nav_date":"2014-09-18","nav":10.3737,"day_change_pct":0.0347},{"nav_date":"2014-09-17","nav":10.3701,"day_change_pct":0.0309},{"nav_date":"2014-09-16","nav":10.3669,"day_change_pct":0.0251},{"nav_date":"2014-09-15","nav":10.3643,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.3567,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.354,"day_change_pct":0.0193},{"nav_date":"2014-09-10","nav":10.352,"day_change_pct":0.0213},{"nav_date":"2014-09-09","nav":10.3498,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3475,"day_change_pct":0.0687},{"nav_date":"2014-09-05","nav":10.3404,"day_change_pct":0.0242},{"nav_date":"2014-09-04","nav":10.3379,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3356,"day_change_pct":0.0252},{"nav_date":"2014-09-02","nav":10.333,"day_change_pct":0.0261},{"nav_date":"2014-09-01","nav":10.3303,"day_change_pct":0.0969},{"nav_date":"2014-08-28","nav":10.3203,"day_change_pct":0.0107},{"nav_date":"2014-08-27","nav":10.3192,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.3162,"day_change_pct":0.033},{"nav_date":"2014-08-25","nav":10.3128,"day_change_pct":0.0893},{"nav_date":"2014-08-22","nav":10.3036,"day_change_pct":0.0398},{"nav_date":"2014-08-21","nav":10.2995,"day_change_pct":0.0223},{"nav_date":"2014-08-20","nav":10.2972,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.2951,"day_change_pct":0.1216},{"nav_date":"2014-08-14","nav":10.2826,"day_change_pct":0.0175},{"nav_date":"2014-08-13","nav":10.2808,"day_change_pct":0.0282},{"nav_date":"2014-08-12","nav":10.2779,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":10.2751,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.2682,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2662,"day_change_pct":0.0166},{"nav_date":"2014-08-06","nav":10.2645,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.2648,"day_change_pct":0.0312},{"nav_date":"2014-08-04","nav":10.2616,"day_change_pct":0.0819},{"nav_date":"2014-08-01","nav":10.2532,"day_change_pct":0.0117},{"nav_date":"2014-07-31","nav":10.252,"day_change_pct":0.0215},{"nav_date":"2014-07-30","nav":10.2498,"day_change_pct":0.0527},{"nav_date":"2014-07-28","nav":10.2444,"day_change_pct":0.0645},{"nav_date":"2014-07-25","nav":10.2378,"day_change_pct":0.0215},{"nav_date":"2014-07-24","nav":10.2356,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.2349,"day_change_pct":0.0186},{"nav_date":"2014-07-22","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.2307,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.2238,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2211,"day_change_pct":0.045},{"nav_date":"2014-07-16","nav":10.2165,"day_change_pct":0.0343},{"nav_date":"2014-07-15","nav":10.213,"day_change_pct":0.0441},{"nav_date":"2014-07-14","nav":10.2085,"day_change_pct":0.0696},{"nav_date":"2014-07-11","nav":10.2014,"day_change_pct":-0.0862},{"nav_date":"2014-07-10","nav":10.2102,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.21,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2092,"day_change_pct":0.0157},{"nav_date":"2014-07-07","nav":10.2076,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.2006,"day_change_pct":0.0304},{"nav_date":"2014-07-03","nav":10.1975,"day_change_pct":0.0343},{"nav_date":"2014-07-02","nav":10.194,"day_change_pct":0.0726},{"nav_date":"2014-06-30","nav":10.1866,"day_change_pct":0.0727},{"nav_date":"2014-06-27","nav":10.1792,"day_change_pct":0.0275},{"nav_date":"2014-06-26","nav":10.1764,"day_change_pct":0.0374},{"nav_date":"2014-06-25","nav":10.1726,"day_change_pct":0.0187},{"nav_date":"2014-06-24","nav":10.1707,"day_change_pct":0.0354},{"nav_date":"2014-06-23","nav":10.1671,"day_change_pct":0.061},{"nav_date":"2014-06-20","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2014-06-19","nav":10.159,"day_change_pct":0.0167},{"nav_date":"2014-06-18","nav":10.1573,"day_change_pct":0.0345},{"nav_date":"2014-06-17","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2014-06-16","nav":10.1516,"day_change_pct":0.0384},{"nav_date":"2014-06-13","nav":10.1477,"day_change_pct":0.0118},{"nav_date":"2014-06-12","nav":10.1465,"day_change_pct":0.0315},{"nav_date":"2014-06-11","nav":10.1433,"day_change_pct":0.0217},{"nav_date":"2014-06-10","nav":10.1411,"day_change_pct":0.0099},{"nav_date":"2014-06-09","nav":10.1401,"day_change_pct":0.0553},{"nav_date":"2014-06-06","nav":10.1345,"day_change_pct":0.0276},{"nav_date":"2014-06-05","nav":10.1317,"day_change_pct":0.0365},{"nav_date":"2014-06-04","nav":10.128,"day_change_pct":0.087},{"nav_date":"2014-06-03","nav":10.1192,"day_change_pct":0.0465},{"nav_date":"2014-06-02","nav":10.1145,"day_change_pct":0.0613},{"nav_date":"2014-05-30","nav":10.1083,"day_change_pct":0.0594},{"nav_date":"2014-05-29","nav":10.1023,"day_change_pct":0.0208},{"nav_date":"2014-05-28","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2014-05-27","nav":10.0985,"day_change_pct":0.0158},{"nav_date":"2014-05-26","nav":10.0969,"day_change_pct":0.0674},{"nav_date":"2014-05-23","nav":10.0901,"day_change_pct":0.0357},{"nav_date":"2014-05-22","nav":10.0865,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.0811,"day_change_pct":0.0337},{"nav_date":"2014-05-20","nav":10.0777,"day_change_pct":0.0337},{"nav_date":"2014-05-19","nav":10.0743,"day_change_pct":0.0874},{"nav_date":"2014-05-16","nav":10.0655,"day_change_pct":0.0427},{"nav_date":"2014-05-15","nav":10.0612,"day_change_pct":0.0686},{"nav_date":"2014-05-13","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.0517,"day_change_pct":0.0996},{"nav_date":"2014-05-09","nav":10.0417,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0393,"day_change_pct":0.0538},{"nav_date":"2014-05-07","nav":10.0339,"day_change_pct":0.0179},{"nav_date":"2014-05-06","nav":10.0321,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.0296,"day_change_pct":0.0918},{"nav_date":"2014-05-02","nav":10.0204,"day_change_pct":0.0539},{"nav_date":"2014-04-30","nav":10.015,"day_change_pct":0.021},{"nav_date":"2014-04-29","nav":10.0129,"day_change_pct":0.01},{"nav_date":"2014-04-28","nav":10.0119,"day_change_pct":0.054},{"nav_date":"2014-04-25","nav":10.0065,"day_change_pct":0.046},{"nav_date":"2014-04-23","nav":10.0019,"day_change_pct":null}],"total":239,"page":1,"page_size":250}