{"fund_details":{"scheme_code":129341,"scheme_name":"Kotak FMP Series 157 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-21","nav":10.92,"day_change_pct":0.022},{"nav_date":"2015-04-20","nav":10.9176,"day_change_pct":0.0697},{"nav_date":"2015-04-17","nav":10.91,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.9075,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.9049,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.8998,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.8921,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8895,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.887,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8844,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.8818,"day_change_pct":0.1417},{"nav_date":"2015-03-31","nav":10.8664,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.8639,"day_change_pct":0.13},{"nav_date":"2015-03-27","nav":10.8498,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8421,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8395,"day_change_pct":0.0711},{"nav_date":"2015-03-20","nav":10.8318,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8241,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8215,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":10.8138,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.8113,"day_change_pct":0.0241},{"nav_date":"2015-03-11","nav":10.8087,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.8036,"day_change_pct":0.0954},{"nav_date":"2015-03-05","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.7907,"day_change_pct":0.0232},{"nav_date":"2015-03-03","nav":10.7882,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7856,"day_change_pct":0.0714},{"nav_date":"2015-02-27","nav":10.7779,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":10.7754,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.7728,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.7702,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.7676,"day_change_pct":0.0716},{"nav_date":"2015-02-20","nav":10.7599,"day_change_pct":0.0511},{"nav_date":"2015-02-18","nav":10.7544,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.7495,"day_change_pct":0.0726},{"nav_date":"2015-02-13","nav":10.7417,"day_change_pct":0.0279},{"nav_date":"2015-02-12","nav":10.7387,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.7381,"day_change_pct":0.0037},{"nav_date":"2015-02-10","nav":10.7377,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7353,"day_change_pct":0.0513},{"nav_date":"2015-02-06","nav":10.7298,"day_change_pct":0.013},{"nav_date":"2015-02-05","nav":10.7284,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":10.7265,"day_change_pct":0.0214},{"nav_date":"2015-02-03","nav":10.7242,"day_change_pct":0.0215},{"nav_date":"2015-02-02","nav":10.7219,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.7147,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.7125,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.7106,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.7081,"day_change_pct":0.0841},{"nav_date":"2015-01-23","nav":10.6991,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.697,"day_change_pct":0.029},{"nav_date":"2015-01-21","nav":10.6939,"day_change_pct":0.0112},{"nav_date":"2015-01-20","nav":10.6927,"day_change_pct":0.0196},{"nav_date":"2015-01-19","nav":10.6906,"day_change_pct":0.0599},{"nav_date":"2015-01-16","nav":10.6842,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":10.682,"day_change_pct":0.0515},{"nav_date":"2015-01-14","nav":10.6765,"day_change_pct":0.0244},{"nav_date":"2015-01-13","nav":10.6739,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6715,"day_change_pct":0.0628},{"nav_date":"2015-01-09","nav":10.6648,"day_change_pct":0.0206},{"nav_date":"2015-01-08","nav":10.6626,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.6603,"day_change_pct":0.0206},{"nav_date":"2015-01-06","nav":10.6581,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.6559,"day_change_pct":0.0714},{"nav_date":"2015-01-02","nav":10.6483,"day_change_pct":0.0319},{"nav_date":"2015-01-01","nav":10.6449,"day_change_pct":0.0301},{"nav_date":"2014-12-31","nav":10.6417,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.6384,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.6358,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":10.6288,"day_change_pct":0.0395},{"nav_date":"2014-12-24","nav":10.6246,"day_change_pct":0.0141},{"nav_date":"2014-12-23","nav":10.6231,"day_change_pct":0.0151},{"nav_date":"2014-12-22","nav":10.6215,"day_change_pct":0.0584},{"nav_date":"2014-12-19","nav":10.6153,"day_change_pct":0.017},{"nav_date":"2014-12-18","nav":10.6135,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6111,"day_change_pct":0.0132},{"nav_date":"2014-12-16","nav":10.6097,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6082,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.6013,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.5993,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.5969,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5946,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.5921,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.5851,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.5829,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5805,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.5777,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":10.5753,"day_change_pct":0.0719},{"nav_date":"2014-11-28","nav":10.5677,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.5655,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.5631,"day_change_pct":0.0218},{"nav_date":"2014-11-25","nav":10.5608,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5583,"day_change_pct":0.0644},{"nav_date":"2014-11-21","nav":10.5515,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5492,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5467,"day_change_pct":0.0199},{"nav_date":"2014-11-18","nav":10.5446,"day_change_pct":0.0455},{"nav_date":"2014-11-17","nav":10.5398,"day_change_pct":0.0693},{"nav_date":"2014-11-14","nav":10.5325,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.5301,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5279,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5259,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.5235,"day_change_pct":0.0761},{"nav_date":"2014-11-07","nav":10.5155,"day_change_pct":0.0628},{"nav_date":"2014-11-05","nav":10.5089,"day_change_pct":0.0647},{"nav_date":"2014-11-03","nav":10.5021,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.4939,"day_change_pct":0.04},{"nav_date":"2014-10-30","nav":10.4897,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.4869,"day_change_pct":0.0315},{"nav_date":"2014-10-28","nav":10.4836,"day_change_pct":0.0286},{"nav_date":"2014-10-27","nav":10.4806,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.4675,"day_change_pct":0.0115},{"nav_date":"2014-10-21","nav":10.4663,"day_change_pct":0.0535},{"nav_date":"2014-10-20","nav":10.4607,"day_change_pct":0.0679},{"nav_date":"2014-10-17","nav":10.4536,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4508,"day_change_pct":0.045},{"nav_date":"2014-10-14","nav":10.4461,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.443,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.4351,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":10.4328,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.4303,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.4254,"day_change_pct":0.1749},{"nav_date":"2014-10-01","nav":10.4072,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.4038,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.4004,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":10.3933,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3909,"day_change_pct":0.025},{"nav_date":"2014-09-24","nav":10.3883,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.3854,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.383,"day_change_pct":0.0733},{"nav_date":"2014-09-19","nav":10.3754,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.3721,"day_change_pct":0.0251},{"nav_date":"2014-09-17","nav":10.3695,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.3665,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3641,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3544,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.3521,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3494,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.3473,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.3405,"day_change_pct":0.0271},{"nav_date":"2014-09-04","nav":10.3377,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3354,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3327,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3303,"day_change_pct":0.0882},{"nav_date":"2014-08-28","nav":10.3212,"day_change_pct":0.0252},{"nav_date":"2014-08-27","nav":10.3186,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3162,"day_change_pct":0.0175},{"nav_date":"2014-08-25","nav":10.3144,"day_change_pct":0.0864},{"nav_date":"2014-08-22","nav":10.3055,"day_change_pct":0.0311},{"nav_date":"2014-08-21","nav":10.3023,"day_change_pct":0.0282},{"nav_date":"2014-08-20","nav":10.2994,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":10.2975,"day_change_pct":0.1128},{"nav_date":"2014-08-14","nav":10.2859,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.2843,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.2817,"day_change_pct":0.0204},{"nav_date":"2014-08-11","nav":10.2796,"day_change_pct":0.0623},{"nav_date":"2014-08-08","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2712,"day_change_pct":0.0204},{"nav_date":"2014-08-06","nav":10.2691,"day_change_pct":0.0117},{"nav_date":"2014-08-05","nav":10.2679,"day_change_pct":0.0292},{"nav_date":"2014-08-04","nav":10.2649,"day_change_pct":0.0751},{"nav_date":"2014-08-01","nav":10.2572,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2567,"day_change_pct":0.0166},{"nav_date":"2014-07-30","nav":10.255,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.2503,"day_change_pct":0.0674},{"nav_date":"2014-07-25","nav":10.2434,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2404,"day_change_pct":0.0127},{"nav_date":"2014-07-23","nav":10.2391,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.2368,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2341,"day_change_pct":0.0606},{"nav_date":"2014-07-18","nav":10.2279,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2252,"day_change_pct":0.0264},{"nav_date":"2014-07-16","nav":10.2225,"day_change_pct":0.0382},{"nav_date":"2014-07-15","nav":10.2186,"day_change_pct":0.0303},{"nav_date":"2014-07-14","nav":10.2155,"day_change_pct":0.0686},{"nav_date":"2014-07-11","nav":10.2085,"day_change_pct":-0.0969},{"nav_date":"2014-07-10","nav":10.2184,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.2169,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.2168,"day_change_pct":0.0215},{"nav_date":"2014-07-07","nav":10.2146,"day_change_pct":0.0676},{"nav_date":"2014-07-04","nav":10.2077,"day_change_pct":0.0363},{"nav_date":"2014-07-03","nav":10.204,"day_change_pct":0.0373},{"nav_date":"2014-07-02","nav":10.2002,"day_change_pct":0.0432},{"nav_date":"2014-06-30","nav":10.1958,"day_change_pct":0.0756},{"nav_date":"2014-06-27","nav":10.1881,"day_change_pct":0.0324},{"nav_date":"2014-06-26","nav":10.1848,"day_change_pct":0.0206},{"nav_date":"2014-06-25","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2014-06-24","nav":10.18,"day_change_pct":0.0255},{"nav_date":"2014-06-23","nav":10.1774,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.1704,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.1682,"day_change_pct":0.0098},{"nav_date":"2014-06-18","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2014-06-17","nav":10.165,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1631,"day_change_pct":0.0581},{"nav_date":"2014-06-13","nav":10.1572,"day_change_pct":0.0148},{"nav_date":"2014-06-12","nav":10.1557,"day_change_pct":0.0177},{"nav_date":"2014-06-11","nav":10.1539,"day_change_pct":0.0365},{"nav_date":"2014-06-10","nav":10.1502,"day_change_pct":0.0187},{"nav_date":"2014-06-09","nav":10.1483,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.1426,"day_change_pct":0.0237},{"nav_date":"2014-06-05","nav":10.1402,"day_change_pct":0.0395},{"nav_date":"2014-06-04","nav":10.1362,"day_change_pct":0.08},{"nav_date":"2014-06-03","nav":10.1281,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.1249,"day_change_pct":0.0731},{"nav_date":"2014-05-30","nav":10.1175,"day_change_pct":0.0297},{"nav_date":"2014-05-29","nav":10.1145,"day_change_pct":0.0138},{"nav_date":"2014-05-28","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2014-05-26","nav":10.1089,"day_change_pct":0.0604},{"nav_date":"2014-05-23","nav":10.1028,"day_change_pct":0.0307},{"nav_date":"2014-05-22","nav":10.0997,"day_change_pct":0.0466},{"nav_date":"2014-05-21","nav":10.095,"day_change_pct":0.0337},{"nav_date":"2014-05-20","nav":10.0916,"day_change_pct":0.0416},{"nav_date":"2014-05-19","nav":10.0874,"day_change_pct":0.0714},{"nav_date":"2014-05-16","nav":10.0802,"day_change_pct":0.0476},{"nav_date":"2014-05-15","nav":10.0754,"day_change_pct":0.0675},{"nav_date":"2014-05-13","nav":10.0686,"day_change_pct":0.0338},{"nav_date":"2014-05-12","nav":10.0652,"day_change_pct":0.0945},{"nav_date":"2014-05-09","nav":10.0557,"day_change_pct":0.0199},{"nav_date":"2014-05-08","nav":10.0537,"day_change_pct":0.0567},{"nav_date":"2014-05-07","nav":10.048,"day_change_pct":0.009},{"nav_date":"2014-05-06","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2014-05-05","nav":10.045,"day_change_pct":0.0977},{"nav_date":"2014-05-02","nav":10.0352,"day_change_pct":0.0538},{"nav_date":"2014-04-30","nav":10.0298,"day_change_pct":0.0179},{"nav_date":"2014-04-29","nav":10.028,"day_change_pct":0.007},{"nav_date":"2014-04-28","nav":10.0273,"day_change_pct":0.0619},{"nav_date":"2014-04-25","nav":10.0211,"day_change_pct":0.0669},{"nav_date":"2014-04-23","nav":10.0144,"day_change_pct":-0.01},{"nav_date":"2014-04-22","nav":10.0154,"day_change_pct":null}],"total":236,"page":1,"page_size":250}