{"fund_details":{"scheme_code":129340,"scheme_name":"Kotak FMP Series 157 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01L02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":12.7836,"day_change_pct":0.1614},{"nav_date":"2017-04-20","nav":12.763,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7608,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7586,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7565,"day_change_pct":0.0612},{"nav_date":"2017-04-13","nav":12.7487,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7468,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7446,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7426,"day_change_pct":0.0487},{"nav_date":"2017-04-07","nav":12.7364,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7323,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.7282,"day_change_pct":0.0503},{"nav_date":"2017-03-31","nav":12.7218,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7197,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7175,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":12.713,"day_change_pct":0.0527},{"nav_date":"2017-03-24","nav":12.7063,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7041,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.6996,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":12.6973,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":12.6906,"day_change_pct":0.1096},{"nav_date":"2017-03-16","nav":12.6767,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.6744,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6722,"day_change_pct":0.0695},{"nav_date":"2017-03-10","nav":12.6634,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6612,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.659,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6568,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.6547,"day_change_pct":0.049},{"nav_date":"2017-03-03","nav":12.6485,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.6465,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6443,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6421,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":12.64,"day_change_pct":0.0697},{"nav_date":"2017-02-23","nav":12.6312,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.629,"day_change_pct":0.0349},{"nav_date":"2017-02-20","nav":12.6246,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6179,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6157,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6134,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6111,"day_change_pct":-0.0016},{"nav_date":"2017-02-13","nav":12.6113,"day_change_pct":0.0786},{"nav_date":"2017-02-10","nav":12.6014,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":12.599,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5967,"day_change_pct":0.0151},{"nav_date":"2017-02-07","nav":12.5948,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5925,"day_change_pct":0.0548},{"nav_date":"2017-02-03","nav":12.5856,"day_change_pct":0.0183},{"nav_date":"2017-02-02","nav":12.5833,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.581,"day_change_pct":0.0223},{"nav_date":"2017-01-31","nav":12.5782,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5759,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.5695,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.565,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5626,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5603,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.5535,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5509,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5483,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5457,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":12.5433,"day_change_pct":0.0566},{"nav_date":"2017-01-13","nav":12.5362,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5342,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.532,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.5303,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5286,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":12.522,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5199,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":12.5176,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.5148,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":12.5113,"day_change_pct":0.0624},{"nav_date":"2016-12-30","nav":12.5035,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":12.5014,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":12.4987,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.4965,"day_change_pct":0.0136},{"nav_date":"2016-12-26","nav":12.4948,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.4885,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.4864,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.4844,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.4821,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4799,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":12.4731,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.4726,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":12.4709,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4681,"day_change_pct":0.0819},{"nav_date":"2016-12-09","nav":12.4579,"day_change_pct":0.0265},{"nav_date":"2016-12-08","nav":12.4546,"day_change_pct":0.0112},{"nav_date":"2016-12-07","nav":12.4532,"day_change_pct":-0.0441},{"nav_date":"2016-12-06","nav":12.4587,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.456,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.4494,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4487,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":12.4463,"day_change_pct":0.0201},{"nav_date":"2016-11-29","nav":12.4438,"day_change_pct":0.0185},{"nav_date":"2016-11-28","nav":12.4415,"day_change_pct":0.0145},{"nav_date":"2016-11-25","nav":12.4397,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4376,"day_change_pct":0.0467},{"nav_date":"2016-11-23","nav":12.4318,"day_change_pct":0.0322},{"nav_date":"2016-11-22","nav":12.4278,"day_change_pct":0.033},{"nav_date":"2016-11-21","nav":12.4237,"day_change_pct":0.0636},{"nav_date":"2016-11-18","nav":12.4158,"day_change_pct":0.025},{"nav_date":"2016-11-17","nav":12.4127,"day_change_pct":0.0218},{"nav_date":"2016-11-16","nav":12.41,"day_change_pct":0.0548},{"nav_date":"2016-11-15","nav":12.4032,"day_change_pct":0.1227},{"nav_date":"2016-11-11","nav":12.388,"day_change_pct":0.0307},{"nav_date":"2016-11-10","nav":12.3842,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":12.3804,"day_change_pct":0.0485},{"nav_date":"2016-11-08","nav":12.3744,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3721,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":12.365,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3627,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.3612,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.359,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.35,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3479,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.3457,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.3442,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":12.342,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.3352,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":12.3333,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.3313,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.3312,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":12.3295,"day_change_pct":0.0438},{"nav_date":"2016-10-14","nav":12.3241,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.322,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":12.3161,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":12.3104,"day_change_pct":0.0203},{"nav_date":"2016-10-06","nav":12.3079,"day_change_pct":0.0382},{"nav_date":"2016-10-05","nav":12.3032,"day_change_pct":0.0561},{"nav_date":"2016-10-04","nav":12.2963,"day_change_pct":0.035},{"nav_date":"2016-10-03","nav":12.292,"day_change_pct":0.0773},{"nav_date":"2016-09-30","nav":12.2825,"day_change_pct":0.035},{"nav_date":"2016-09-29","nav":12.2782,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.2765,"day_change_pct":0.0253},{"nav_date":"2016-09-27","nav":12.2734,"day_change_pct":0.0326},{"nav_date":"2016-09-26","nav":12.2694,"day_change_pct":0.0718},{"nav_date":"2016-09-23","nav":12.2606,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2575,"day_change_pct":0.0237},{"nav_date":"2016-09-21","nav":12.2546,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.2525,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.2489,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":12.2416,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2393,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2371,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":12.232,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":12.2251,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.2227,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":12.2199,"day_change_pct":0.0311},{"nav_date":"2016-09-06","nav":12.2161,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":12.2067,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.2036,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.2006,"day_change_pct":0.0254},{"nav_date":"2016-08-30","nav":12.1975,"day_change_pct":0.0107},{"nav_date":"2016-08-29","nav":12.1962,"day_change_pct":0.064},{"nav_date":"2016-08-26","nav":12.1884,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.186,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.1839,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.1818,"day_change_pct":0.0099},{"nav_date":"2016-08-22","nav":12.1806,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.1736,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":12.17,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.1658,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.1561,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.1531,"day_change_pct":0.0486},{"nav_date":"2016-08-10","nav":12.1472,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.1445,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":12.1415,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":12.1348,"day_change_pct":0.0157},{"nav_date":"2016-08-04","nav":12.1329,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":12.1304,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.1285,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":12.126,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":12.1187,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":12.1163,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":12.1128,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.1109,"day_change_pct":0.052},{"nav_date":"2016-07-25","nav":12.1046,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":12.0975,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.0945,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":12.0919,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.0888,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.0849,"day_change_pct":0.0671},{"nav_date":"2016-07-15","nav":12.0768,"day_change_pct":0.0306},{"nav_date":"2016-07-14","nav":12.0731,"day_change_pct":0.029},{"nav_date":"2016-07-13","nav":12.0696,"day_change_pct":0.0406},{"nav_date":"2016-07-12","nav":12.0647,"day_change_pct":0.0365},{"nav_date":"2016-07-11","nav":12.0603,"day_change_pct":0.0813},{"nav_date":"2016-07-08","nav":12.0505,"day_change_pct":0.0299},{"nav_date":"2016-07-07","nav":12.0469,"day_change_pct":0.0548},{"nav_date":"2016-07-05","nav":12.0403,"day_change_pct":0.0449},{"nav_date":"2016-07-04","nav":12.0349,"day_change_pct":0.0748},{"nav_date":"2016-07-01","nav":12.0259,"day_change_pct":0.0291},{"nav_date":"2016-06-30","nav":12.0224,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":12.0194,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":12.0171,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":12.0153,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":12.0083,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":12.0058,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.0027,"day_change_pct":0.0242},{"nav_date":"2016-06-21","nav":11.9998,"day_change_pct":0.0333},{"nav_date":"2016-06-20","nav":11.9958,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":11.9885,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.986,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":11.983,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":11.98,"day_change_pct":0.0109},{"nav_date":"2016-06-13","nav":11.9787,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":11.9716,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":11.9687,"day_change_pct":0.0301},{"nav_date":"2016-06-08","nav":11.9651,"day_change_pct":0.0301},{"nav_date":"2016-06-07","nav":11.9615,"day_change_pct":0.0192},{"nav_date":"2016-06-06","nav":11.9592,"day_change_pct":0.0661},{"nav_date":"2016-06-03","nav":11.9513,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":11.949,"day_change_pct":0.0151},{"nav_date":"2016-06-01","nav":11.9472,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.9446,"day_change_pct":0.0142},{"nav_date":"2016-05-30","nav":11.9429,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":11.9358,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9332,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":11.9307,"day_change_pct":0.0193},{"nav_date":"2016-05-24","nav":11.9284,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":11.926,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":11.9189,"day_change_pct":0.0084},{"nav_date":"2016-05-19","nav":11.9179,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":11.9159,"day_change_pct":0.0504},{"nav_date":"2016-05-17","nav":11.9099,"day_change_pct":0.0286},{"nav_date":"2016-05-16","nav":11.9065,"day_change_pct":0.0521},{"nav_date":"2016-05-13","nav":11.9003,"day_change_pct":0.016},{"nav_date":"2016-05-12","nav":11.8984,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":11.8955,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":11.893,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":11.8903,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":11.883,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.8805,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":11.8788,"day_change_pct":0.0328},{"nav_date":"2016-05-03","nav":11.8749,"day_change_pct":0.0244},{"nav_date":"2016-05-02","nav":11.872,"day_change_pct":0.0565},{"nav_date":"2016-04-29","nav":11.8653,"day_change_pct":0.011},{"nav_date":"2016-04-28","nav":11.864,"day_change_pct":-0.0202},{"nav_date":"2016-04-27","nav":11.8664,"day_change_pct":0.0076},{"nav_date":"2016-04-26","nav":11.8655,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":11.863,"day_change_pct":0.0422},{"nav_date":"2016-04-22","nav":11.858,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":11.8555,"day_change_pct":-0.0008},{"nav_date":"2016-04-20","nav":11.8556,"day_change_pct":0.0312},{"nav_date":"2016-04-18","nav":11.8519,"day_change_pct":0.109},{"nav_date":"2016-04-13","nav":11.839,"day_change_pct":0.0355},{"nav_date":"2016-04-12","nav":11.8348,"day_change_pct":0.0541},{"nav_date":"2016-04-11","nav":11.8284,"day_change_pct":0.0897}],"total":720,"page":1,"page_size":250}