{"fund_details":{"scheme_code":129339,"scheme_name":"Kotak FMP Series 157 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01K60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":12.7528,"day_change_pct":0.2027},{"nav_date":"2017-04-20","nav":12.727,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7249,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7228,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7206,"day_change_pct":0.0598},{"nav_date":"2017-04-13","nav":12.713,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7111,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.709,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.707,"day_change_pct":0.0472},{"nav_date":"2017-04-07","nav":12.701,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.699,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.6969,"day_change_pct":0.0315},{"nav_date":"2017-04-03","nav":12.6929,"day_change_pct":0.0489},{"nav_date":"2017-03-31","nav":12.6867,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":12.6846,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6824,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":12.6781,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":12.6715,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6693,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6671,"day_change_pct":0.0182},{"nav_date":"2017-03-21","nav":12.6648,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6626,"day_change_pct":0.0521},{"nav_date":"2017-03-17","nav":12.656,"day_change_pct":0.2027},{"nav_date":"2017-03-16","nav":12.6304,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6282,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.626,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":12.6174,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6153,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6131,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.611,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.6089,"day_change_pct":0.0484},{"nav_date":"2017-03-03","nav":12.6028,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.6009,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":12.5987,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":12.5966,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":12.5945,"day_change_pct":0.0683},{"nav_date":"2017-02-23","nav":12.5859,"day_change_pct":0.0175},{"nav_date":"2017-02-22","nav":12.5837,"day_change_pct":0.0342},{"nav_date":"2017-02-20","nav":12.5794,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":12.5729,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5707,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":12.5684,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":12.5662,"day_change_pct":-0.0016},{"nav_date":"2017-02-13","nav":12.5664,"day_change_pct":0.078},{"nav_date":"2017-02-10","nav":12.5566,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":12.5542,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.552,"day_change_pct":0.0151},{"nav_date":"2017-02-07","nav":12.5501,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5479,"day_change_pct":0.0542},{"nav_date":"2017-02-03","nav":12.5411,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":12.5389,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.5366,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.5316,"day_change_pct":0.0495},{"nav_date":"2017-01-27","nav":12.5254,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.5209,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.5186,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5163,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":12.5096,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":12.5071,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":12.5045,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":12.5019,"day_change_pct":0.0184},{"nav_date":"2017-01-16","nav":12.4996,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.4927,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.4907,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.4885,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.4868,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4852,"day_change_pct":0.0521},{"nav_date":"2017-01-06","nav":12.4787,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.4766,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.4744,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":12.4716,"day_change_pct":0.0273},{"nav_date":"2017-01-02","nav":12.4682,"day_change_pct":0.0618},{"nav_date":"2016-12-30","nav":12.4605,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":12.4584,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":12.4558,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":12.4537,"day_change_pct":0.0137},{"nav_date":"2016-12-26","nav":12.452,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.4458,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4438,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.4418,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4373,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":12.4307,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.4302,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":12.4286,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4258,"day_change_pct":0.0805},{"nav_date":"2016-12-09","nav":12.4158,"day_change_pct":0.0266},{"nav_date":"2016-12-08","nav":12.4125,"day_change_pct":0.0113},{"nav_date":"2016-12-07","nav":12.4111,"day_change_pct":-0.0451},{"nav_date":"2016-12-06","nav":12.4167,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.414,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":12.4076,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4068,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4046,"day_change_pct":0.021},{"nav_date":"2016-11-29","nav":12.402,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":12.3998,"day_change_pct":0.0137},{"nav_date":"2016-11-25","nav":12.3981,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.3961,"day_change_pct":0.0468},{"nav_date":"2016-11-23","nav":12.3903,"day_change_pct":0.0315},{"nav_date":"2016-11-22","nav":12.3864,"day_change_pct":0.0331},{"nav_date":"2016-11-21","nav":12.3823,"day_change_pct":0.063},{"nav_date":"2016-11-18","nav":12.3745,"day_change_pct":0.0242},{"nav_date":"2016-11-17","nav":12.3715,"day_change_pct":0.0218},{"nav_date":"2016-11-16","nav":12.3688,"day_change_pct":0.0542},{"nav_date":"2016-11-15","nav":12.3621,"day_change_pct":0.1215},{"nav_date":"2016-11-11","nav":12.3471,"day_change_pct":0.03},{"nav_date":"2016-11-10","nav":12.3434,"day_change_pct":0.0308},{"nav_date":"2016-11-09","nav":12.3396,"day_change_pct":0.0486},{"nav_date":"2016-11-08","nav":12.3336,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.3313,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.3244,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.3221,"day_change_pct":0.0122},{"nav_date":"2016-11-02","nav":12.3206,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":12.3185,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":12.3097,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":12.3076,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":12.3055,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.304,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":12.3018,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":12.2951,"day_change_pct":0.0155},{"nav_date":"2016-10-20","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2016-10-19","nav":12.2913,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.2913,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":12.2896,"day_change_pct":0.0431},{"nav_date":"2016-10-14","nav":12.2843,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":12.2822,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.2765,"day_change_pct":0.0456},{"nav_date":"2016-10-07","nav":12.2709,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":12.2685,"day_change_pct":0.0383},{"nav_date":"2016-10-05","nav":12.2638,"day_change_pct":0.0563},{"nav_date":"2016-10-04","nav":12.2569,"day_change_pct":0.0343},{"nav_date":"2016-10-03","nav":12.2527,"day_change_pct":0.076},{"nav_date":"2016-09-30","nav":12.2434,"day_change_pct":0.0351},{"nav_date":"2016-09-29","nav":12.2391,"day_change_pct":0.0139},{"nav_date":"2016-09-28","nav":12.2374,"day_change_pct":0.0245},{"nav_date":"2016-09-27","nav":12.2344,"day_change_pct":0.0327},{"nav_date":"2016-09-26","nav":12.2304,"day_change_pct":0.0712},{"nav_date":"2016-09-23","nav":12.2217,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.2187,"day_change_pct":0.0229},{"nav_date":"2016-09-21","nav":12.2159,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.2138,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.2102,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":12.203,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.2008,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.1986,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":12.1935,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":12.1868,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":12.1844,"day_change_pct":0.0222},{"nav_date":"2016-09-07","nav":12.1817,"day_change_pct":0.0312},{"nav_date":"2016-09-06","nav":12.1779,"day_change_pct":0.0756},{"nav_date":"2016-09-02","nav":12.1687,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.1657,"day_change_pct":0.0247},{"nav_date":"2016-08-31","nav":12.1627,"day_change_pct":0.0255},{"nav_date":"2016-08-30","nav":12.1596,"day_change_pct":0.0099},{"nav_date":"2016-08-29","nav":12.1584,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":12.1507,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1484,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.1462,"day_change_pct":0.0165},{"nav_date":"2016-08-23","nav":12.1442,"day_change_pct":0.0099},{"nav_date":"2016-08-22","nav":12.143,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.1361,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":12.1326,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":12.1285,"day_change_pct":0.0792},{"nav_date":"2016-08-12","nav":12.1189,"day_change_pct":0.0239},{"nav_date":"2016-08-11","nav":12.116,"day_change_pct":0.0479},{"nav_date":"2016-08-10","nav":12.1102,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":12.1075,"day_change_pct":0.0248},{"nav_date":"2016-08-08","nav":12.1045,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":12.0979,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":12.0961,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":12.0936,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.0917,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":12.0893,"day_change_pct":0.0588},{"nav_date":"2016-07-29","nav":12.0822,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":12.0798,"day_change_pct":0.029},{"nav_date":"2016-07-27","nav":12.0763,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.0744,"day_change_pct":0.0514},{"nav_date":"2016-07-25","nav":12.0682,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":12.0612,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.0583,"day_change_pct":0.0216},{"nav_date":"2016-07-20","nav":12.0557,"day_change_pct":0.0249},{"nav_date":"2016-07-19","nav":12.0527,"day_change_pct":0.0324},{"nav_date":"2016-07-18","nav":12.0488,"day_change_pct":0.0656},{"nav_date":"2016-07-15","nav":12.0409,"day_change_pct":0.0307},{"nav_date":"2016-07-14","nav":12.0372,"day_change_pct":0.0291},{"nav_date":"2016-07-13","nav":12.0337,"day_change_pct":0.0407},{"nav_date":"2016-07-12","nav":12.0288,"day_change_pct":0.0358},{"nav_date":"2016-07-11","nav":12.0245,"day_change_pct":0.0807},{"nav_date":"2016-07-08","nav":12.0148,"day_change_pct":0.03},{"nav_date":"2016-07-07","nav":12.0112,"day_change_pct":0.0533},{"nav_date":"2016-07-05","nav":12.0048,"day_change_pct":0.0442},{"nav_date":"2016-07-04","nav":11.9995,"day_change_pct":0.0751},{"nav_date":"2016-07-01","nav":11.9905,"day_change_pct":0.0292},{"nav_date":"2016-06-30","nav":11.987,"day_change_pct":0.0242},{"nav_date":"2016-06-29","nav":11.9841,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":11.9818,"day_change_pct":0.0142},{"nav_date":"2016-06-27","nav":11.9801,"day_change_pct":0.0576},{"nav_date":"2016-06-24","nav":11.9732,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":11.9708,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":11.9676,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":11.9648,"day_change_pct":0.0334},{"nav_date":"2016-06-20","nav":11.9608,"day_change_pct":0.0594},{"nav_date":"2016-06-17","nav":11.9537,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":11.9513,"day_change_pct":0.0251},{"nav_date":"2016-06-15","nav":11.9483,"day_change_pct":0.0251},{"nav_date":"2016-06-14","nav":11.9453,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":11.9441,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":11.9371,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":11.9342,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":11.9306,"day_change_pct":0.0293},{"nav_date":"2016-06-07","nav":11.9271,"day_change_pct":0.0193},{"nav_date":"2016-06-06","nav":11.9248,"day_change_pct":0.0646},{"nav_date":"2016-06-03","nav":11.9171,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":11.9148,"day_change_pct":0.0151},{"nav_date":"2016-06-01","nav":11.913,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":11.9105,"day_change_pct":0.0143},{"nav_date":"2016-05-30","nav":11.9088,"day_change_pct":0.0588},{"nav_date":"2016-05-27","nav":11.9018,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":11.8992,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":11.8969,"day_change_pct":0.0202},{"nav_date":"2016-05-24","nav":11.8945,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.8922,"day_change_pct":0.0581},{"nav_date":"2016-05-20","nav":11.8853,"day_change_pct":0.0084},{"nav_date":"2016-05-19","nav":11.8843,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":11.8823,"day_change_pct":0.0505},{"nav_date":"2016-05-17","nav":11.8763,"day_change_pct":0.0286},{"nav_date":"2016-05-16","nav":11.8729,"day_change_pct":0.0506},{"nav_date":"2016-05-13","nav":11.8669,"day_change_pct":0.016},{"nav_date":"2016-05-12","nav":11.865,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":11.8622,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":11.8598,"day_change_pct":0.0228},{"nav_date":"2016-05-09","nav":11.8571,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":11.8498,"day_change_pct":0.0194},{"nav_date":"2016-05-05","nav":11.8475,"day_change_pct":0.0152},{"nav_date":"2016-05-04","nav":11.8457,"day_change_pct":0.0321},{"nav_date":"2016-05-03","nav":11.8419,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":11.8391,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":11.8324,"day_change_pct":0.0101},{"nav_date":"2016-04-28","nav":11.8312,"day_change_pct":-0.0203},{"nav_date":"2016-04-27","nav":11.8336,"day_change_pct":0.0068},{"nav_date":"2016-04-26","nav":11.8328,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":11.8303,"day_change_pct":0.0414},{"nav_date":"2016-04-22","nav":11.8254,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":11.8229,"day_change_pct":-0.0008},{"nav_date":"2016-04-20","nav":11.823,"day_change_pct":0.0305},{"nav_date":"2016-04-18","nav":11.8194,"day_change_pct":0.1076},{"nav_date":"2016-04-13","nav":11.8067,"day_change_pct":0.0347},{"nav_date":"2016-04-12","nav":11.8026,"day_change_pct":0.0543},{"nav_date":"2016-04-11","nav":11.7962,"day_change_pct":0.0891}],"total":720,"page":1,"page_size":250}