{"fund_details":{"scheme_code":129337,"scheme_name":"HDFC FMP 370D April 2014 (2)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1LU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-0.546},{"nav_date":"2015-04-17","nav":10.0549,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.0504,"day_change_pct":0.0478},{"nav_date":"2015-04-13","nav":10.0456,"day_change_pct":0.0717},{"nav_date":"2015-04-10","nav":10.0384,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0289,"day_change_pct":0.1438},{"nav_date":"2015-03-31","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.0121,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0025,"day_change_pct":-2.0448},{"nav_date":"2015-03-25","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":10.2064,"day_change_pct":0.0716},{"nav_date":"2015-03-20","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":10.192,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.1897,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":10.1733,"day_change_pct":0.0895},{"nav_date":"2015-03-05","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":10.1595,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1572,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.1504,"day_change_pct":0.0256},{"nav_date":"2015-02-26","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.1432,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.1408,"day_change_pct":0.0691},{"nav_date":"2015-02-20","nav":10.1338,"day_change_pct":0.0454},{"nav_date":"2015-02-18","nav":10.1292,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.1245,"day_change_pct":0.0692},{"nav_date":"2015-02-13","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2015-02-11","nav":10.1132,"day_change_pct":0.0168},{"nav_date":"2015-02-10","nav":10.1115,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.1092,"day_change_pct":0.0643},{"nav_date":"2015-02-06","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.1006,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2015-02-03","nav":10.0961,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.0939,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.087,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":10.0849,"day_change_pct":0.0238},{"nav_date":"2015-01-28","nav":10.0825,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0802,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":10.0691,"day_change_pct":0.0288},{"nav_date":"2015-01-21","nav":10.0662,"day_change_pct":0.0199},{"nav_date":"2015-01-20","nav":10.0642,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.062,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.0553,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.053,"day_change_pct":0.0328},{"nav_date":"2015-01-14","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2015-01-12","nav":10.045,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0383,"day_change_pct":0.0249},{"nav_date":"2015-01-08","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0316,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0295,"day_change_pct":0.0688},{"nav_date":"2015-01-02","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":10.0201,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.0173,"day_change_pct":0.0369},{"nav_date":"2014-12-30","nav":10.0136,"day_change_pct":0.028},{"nav_date":"2014-12-29","nav":10.0108,"day_change_pct":-2.1312},{"nav_date":"2014-12-26","nav":10.2288,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2247,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2224,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.2202,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.2141,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2118,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2095,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2079,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.2069,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.2,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.1978,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.1956,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.191,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1818,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1795,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1768,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1743,"day_change_pct":0.0777},{"nav_date":"2014-11-28","nav":10.1664,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1569,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.148,"day_change_pct":0.0266},{"nav_date":"2014-11-19","nav":10.1453,"day_change_pct":0.0187},{"nav_date":"2014-11-18","nav":10.1434,"day_change_pct":0.0316},{"nav_date":"2014-11-17","nav":10.1402,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.1332,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1265,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.1246,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.1177,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.1124,"day_change_pct":0.0633},{"nav_date":"2014-11-03","nav":10.106,"day_change_pct":0.0822},{"nav_date":"2014-10-31","nav":10.0977,"day_change_pct":0.0307},{"nav_date":"2014-10-30","nav":10.0946,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0918,"day_change_pct":0.0268},{"nav_date":"2014-10-28","nav":10.0891,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.0861,"day_change_pct":0.1281},{"nav_date":"2014-10-22","nav":10.0732,"day_change_pct":0.0139},{"nav_date":"2014-10-21","nav":10.0718,"day_change_pct":0.0377},{"nav_date":"2014-10-20","nav":10.068,"day_change_pct":0.0765},{"nav_date":"2014-10-17","nav":10.0603,"day_change_pct":0.0288},{"nav_date":"2014-10-16","nav":10.0574,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0528,"day_change_pct":0.0328},{"nav_date":"2014-10-13","nav":10.0495,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0374,"day_change_pct":0.0498},{"nav_date":"2014-10-07","nav":10.0324,"day_change_pct":0.1557},{"nav_date":"2014-10-01","nav":10.0168,"day_change_pct":0.037},{"nav_date":"2014-09-30","nav":10.0131,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.0094,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0024,"day_change_pct":-2.221},{"nav_date":"2014-09-25","nav":10.2296,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2243,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.2215,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.2143,"day_change_pct":0.0284},{"nav_date":"2014-09-18","nav":10.2114,"day_change_pct":0.0274},{"nav_date":"2014-09-17","nav":10.2086,"day_change_pct":0.0323},{"nav_date":"2014-09-16","nav":10.2053,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.203,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.1955,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.1929,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.1907,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.1861,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1745,"day_change_pct":0.0315},{"nav_date":"2014-09-02","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.1688,"day_change_pct":0.0984},{"nav_date":"2014-08-28","nav":10.1588,"day_change_pct":0.0118},{"nav_date":"2014-08-27","nav":10.1576,"day_change_pct":0.0286},{"nav_date":"2014-08-26","nav":10.1547,"day_change_pct":0.0364},{"nav_date":"2014-08-25","nav":10.151,"day_change_pct":0.0838},{"nav_date":"2014-08-22","nav":10.1425,"day_change_pct":0.0375},{"nav_date":"2014-08-21","nav":10.1387,"day_change_pct":0.0276},{"nav_date":"2014-08-20","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1338,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.1194,"day_change_pct":0.0287},{"nav_date":"2014-08-12","nav":10.1165,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1137,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.1072,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1033,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.1034,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.1003,"day_change_pct":0.0803},{"nav_date":"2014-08-01","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2014-07-31","nav":10.0906,"day_change_pct":0.0119},{"nav_date":"2014-07-30","nav":10.0894,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.0836,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.0777,"day_change_pct":0.0357},{"nav_date":"2014-07-24","nav":10.0741,"day_change_pct":0.004},{"nav_date":"2014-07-23","nav":10.0737,"day_change_pct":0.0189},{"nav_date":"2014-07-22","nav":10.0718,"day_change_pct":0.0218},{"nav_date":"2014-07-21","nav":10.0696,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.0627,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.06,"day_change_pct":0.0338},{"nav_date":"2014-07-16","nav":10.0566,"day_change_pct":0.0368},{"nav_date":"2014-07-15","nav":10.0529,"day_change_pct":0.0438},{"nav_date":"2014-07-14","nav":10.0485,"day_change_pct":0.0717},{"nav_date":"2014-07-11","nav":10.0413,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.0495,"day_change_pct":-0.003},{"nav_date":"2014-07-09","nav":10.0498,"day_change_pct":0.008},{"nav_date":"2014-07-08","nav":10.049,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0477,"day_change_pct":0.0637},{"nav_date":"2014-07-04","nav":10.0413,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.038,"day_change_pct":0.0379},{"nav_date":"2014-07-02","nav":10.0342,"day_change_pct":0.0818},{"nav_date":"2014-06-30","nav":10.026,"day_change_pct":0.0719},{"nav_date":"2014-06-27","nav":10.0188,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.0162,"day_change_pct":-1.7075},{"nav_date":"2014-06-25","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2014-06-24","nav":10.1876,"day_change_pct":0.0314},{"nav_date":"2014-06-23","nav":10.1844,"day_change_pct":0.055},{"nav_date":"2014-06-20","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":10.177,"day_change_pct":0.0197},{"nav_date":"2014-06-18","nav":10.175,"day_change_pct":0.0383},{"nav_date":"2014-06-17","nav":10.1711,"day_change_pct":0.0167},{"nav_date":"2014-06-16","nav":10.1694,"day_change_pct":0.0334},{"nav_date":"2014-06-13","nav":10.166,"day_change_pct":0.0148},{"nav_date":"2014-06-12","nav":10.1645,"day_change_pct":0.0177},{"nav_date":"2014-06-11","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":10.1601,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.1591,"day_change_pct":0.0571},{"nav_date":"2014-06-06","nav":10.1533,"day_change_pct":0.0266},{"nav_date":"2014-06-05","nav":10.1506,"day_change_pct":0.0414},{"nav_date":"2014-06-04","nav":10.1464,"day_change_pct":0.0829},{"nav_date":"2014-06-03","nav":10.138,"day_change_pct":0.0335},{"nav_date":"2014-06-02","nav":10.1346,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.1293,"day_change_pct":0.0771},{"nav_date":"2014-05-29","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2014-05-28","nav":10.1193,"day_change_pct":0.0099},{"nav_date":"2014-05-27","nav":10.1183,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1168,"day_change_pct":0.0663},{"nav_date":"2014-05-23","nav":10.1101,"day_change_pct":0.0386},{"nav_date":"2014-05-22","nav":10.1062,"day_change_pct":0.0574},{"nav_date":"2014-05-21","nav":10.1004,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.0973,"day_change_pct":0.0386},{"nav_date":"2014-05-19","nav":10.0934,"day_change_pct":0.0922},{"nav_date":"2014-05-16","nav":10.0841,"day_change_pct":0.0377},{"nav_date":"2014-05-15","nav":10.0803,"day_change_pct":0.0635},{"nav_date":"2014-05-13","nav":10.0739,"day_change_pct":0.0338},{"nav_date":"2014-05-12","nav":10.0705,"day_change_pct":0.0934},{"nav_date":"2014-05-09","nav":10.0611,"day_change_pct":0.0338},{"nav_date":"2014-05-08","nav":10.0577,"day_change_pct":0.0587},{"nav_date":"2014-05-07","nav":10.0518,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0503,"day_change_pct":0.0318},{"nav_date":"2014-05-05","nav":10.0471,"day_change_pct":0.0956},{"nav_date":"2014-05-02","nav":10.0375,"day_change_pct":0.0528},{"nav_date":"2014-04-30","nav":10.0322,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.0297,"day_change_pct":0.002},{"nav_date":"2014-04-28","nav":10.0295,"day_change_pct":0.0619},{"nav_date":"2014-04-25","nav":10.0233,"day_change_pct":0.0599},{"nav_date":"2014-04-23","nav":10.0173,"day_change_pct":0.035},{"nav_date":"2014-04-22","nav":10.0138,"day_change_pct":-0.003},{"nav_date":"2014-04-21","nav":10.0141,"day_change_pct":0.095},{"nav_date":"2014-04-17","nav":10.0046,"day_change_pct":0.028},{"nav_date":"2014-04-16","nav":10.0018,"day_change_pct":null}],"total":238,"page":1,"page_size":250}