{"fund_details":{"scheme_code":129336,"scheme_name":"HDFC FMP 370D April 2014 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA15W6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":12.8844,"day_change_pct":0.0194},{"nav_date":"2017-05-31","nav":12.8819,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":12.8798,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":12.8778,"day_change_pct":0.0443},{"nav_date":"2017-05-26","nav":12.8721,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":12.8703,"day_change_pct":0.0155},{"nav_date":"2017-05-24","nav":12.8683,"day_change_pct":0.0155},{"nav_date":"2017-05-23","nav":12.8663,"day_change_pct":0.0155},{"nav_date":"2017-05-22","nav":12.8643,"day_change_pct":0.0474},{"nav_date":"2017-05-19","nav":12.8582,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":12.8562,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.8541,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":12.8521,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":12.85,"day_change_pct":0.0467},{"nav_date":"2017-05-12","nav":12.844,"day_change_pct":0.014},{"nav_date":"2017-05-11","nav":12.8422,"day_change_pct":0.0319},{"nav_date":"2017-05-09","nav":12.8381,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":12.8361,"day_change_pct":0.0475},{"nav_date":"2017-05-05","nav":12.83,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.8279,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":12.8259,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.8238,"day_change_pct":0.0609},{"nav_date":"2017-04-28","nav":12.816,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":12.8141,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":12.8121,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.8101,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":12.8081,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":12.8016,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":12.7997,"day_change_pct":0.0156},{"nav_date":"2017-04-19","nav":12.7977,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":12.7958,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":12.7938,"day_change_pct":0.0634},{"nav_date":"2017-04-13","nav":12.7857,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7838,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":12.7818,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":12.7798,"day_change_pct":0.0462},{"nav_date":"2017-04-07","nav":12.7739,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7719,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7699,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":12.7657,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":12.7592,"day_change_pct":0.0329},{"nav_date":"2017-03-30","nav":12.755,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7529,"day_change_pct":0.0282},{"nav_date":"2017-03-27","nav":12.7493,"day_change_pct":0.0502},{"nav_date":"2017-03-24","nav":12.7429,"day_change_pct":0.0133},{"nav_date":"2017-03-23","nav":12.7412,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.739,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":12.7362,"day_change_pct":0.033},{"nav_date":"2017-03-20","nav":12.732,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":12.7251,"day_change_pct":0.0244},{"nav_date":"2017-03-16","nav":12.722,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7197,"day_change_pct":0.022},{"nav_date":"2017-03-14","nav":12.7169,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":12.7058,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.7035,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":12.7011,"day_change_pct":0.0142},{"nav_date":"2017-03-06","nav":12.6993,"day_change_pct":0.041},{"nav_date":"2017-03-03","nav":12.6941,"day_change_pct":0.0126},{"nav_date":"2017-03-02","nav":12.6925,"day_change_pct":0.0205},{"nav_date":"2017-03-01","nav":12.6899,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":12.6874,"day_change_pct":0.0315},{"nav_date":"2017-02-27","nav":12.6834,"day_change_pct":0.0821},{"nav_date":"2017-02-23","nav":12.673,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":12.6704,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":12.6653,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":12.6585,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.656,"day_change_pct":0.0221},{"nav_date":"2017-02-15","nav":12.6532,"day_change_pct":0.015},{"nav_date":"2017-02-14","nav":12.6513,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":12.6483,"day_change_pct":0.0625},{"nav_date":"2017-02-10","nav":12.6404,"day_change_pct":0.0237},{"nav_date":"2017-02-09","nav":12.6374,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6352,"day_change_pct":-0.0245},{"nav_date":"2017-02-07","nav":12.6383,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6358,"day_change_pct":0.0602},{"nav_date":"2017-02-03","nav":12.6282,"day_change_pct":0.0277},{"nav_date":"2017-02-02","nav":12.6247,"day_change_pct":0.0261},{"nav_date":"2017-02-01","nav":12.6214,"day_change_pct":0.0254},{"nav_date":"2017-01-31","nav":12.6182,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":12.6153,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":12.6087,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":12.604,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":12.6014,"day_change_pct":0.0198},{"nav_date":"2017-01-23","nav":12.5989,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":12.5924,"day_change_pct":0.0238},{"nav_date":"2017-01-19","nav":12.5894,"day_change_pct":0.0262},{"nav_date":"2017-01-18","nav":12.5861,"day_change_pct":0.0278},{"nav_date":"2017-01-17","nav":12.5826,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":12.5807,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":12.5735,"day_change_pct":0.0056},{"nav_date":"2017-01-12","nav":12.5728,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5705,"day_change_pct":0.0088},{"nav_date":"2017-01-10","nav":12.5694,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.5677,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.5614,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5592,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":12.5561,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":12.5536,"day_change_pct":0.0367},{"nav_date":"2017-01-02","nav":12.549,"day_change_pct":0.0614},{"nav_date":"2016-12-30","nav":12.5413,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":12.5388,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":12.5364,"day_change_pct":0.0104},{"nav_date":"2016-12-27","nav":12.5351,"day_change_pct":0.008},{"nav_date":"2016-12-26","nav":12.5341,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":12.528,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5259,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5237,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5217,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.5193,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.5127,"day_change_pct":-0.004},{"nav_date":"2016-12-15","nav":12.5132,"day_change_pct":0.0096},{"nav_date":"2016-12-14","nav":12.512,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.5093,"day_change_pct":0.0776},{"nav_date":"2016-12-09","nav":12.4996,"day_change_pct":0.028},{"nav_date":"2016-12-08","nav":12.4961,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":12.4948,"day_change_pct":-0.0688},{"nav_date":"2016-12-06","nav":12.5034,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5009,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.4941,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4938,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":12.4918,"day_change_pct":0.0312},{"nav_date":"2016-11-29","nav":12.4879,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":12.4865,"day_change_pct":-0.008},{"nav_date":"2016-11-25","nav":12.4875,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":12.4856,"day_change_pct":0.0537},{"nav_date":"2016-11-23","nav":12.4789,"day_change_pct":0.0313},{"nav_date":"2016-11-22","nav":12.475,"day_change_pct":0.0385},{"nav_date":"2016-11-21","nav":12.4702,"day_change_pct":0.0738},{"nav_date":"2016-11-18","nav":12.461,"day_change_pct":0.0321},{"nav_date":"2016-11-17","nav":12.457,"day_change_pct":0.0048},{"nav_date":"2016-11-16","nav":12.4564,"day_change_pct":0.094},{"nav_date":"2016-11-15","nav":12.4447,"day_change_pct":0.1424},{"nav_date":"2016-11-11","nav":12.427,"day_change_pct":0.0298},{"nav_date":"2016-11-10","nav":12.4233,"day_change_pct":0.0314},{"nav_date":"2016-11-09","nav":12.4194,"day_change_pct":0.062},{"nav_date":"2016-11-08","nav":12.4117,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.4095,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.4028,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.4003,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":12.3981,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":12.3959,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.3868,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3847,"day_change_pct":0.0057},{"nav_date":"2016-10-26","nav":12.384,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":12.3823,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.382,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":12.375,"day_change_pct":0.0259},{"nav_date":"2016-10-20","nav":12.3718,"day_change_pct":0.0129},{"nav_date":"2016-10-19","nav":12.3702,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.3713,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3693,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":12.3648,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.364,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":12.3574,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":12.3509,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3489,"day_change_pct":0.0429},{"nav_date":"2016-10-05","nav":12.3436,"day_change_pct":0.0705},{"nav_date":"2016-10-04","nav":12.3349,"day_change_pct":0.0487},{"nav_date":"2016-10-03","nav":12.3289,"day_change_pct":0.0812},{"nav_date":"2016-09-30","nav":12.3189,"day_change_pct":0.0471},{"nav_date":"2016-09-29","nav":12.3131,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.3121,"day_change_pct":0.0357},{"nav_date":"2016-09-27","nav":12.3077,"day_change_pct":0.0406},{"nav_date":"2016-09-26","nav":12.3027,"day_change_pct":0.0789},{"nav_date":"2016-09-23","nav":12.293,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":12.2897,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.2867,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.285,"day_change_pct":0.0342},{"nav_date":"2016-09-19","nav":12.2808,"day_change_pct":0.0603},{"nav_date":"2016-09-16","nav":12.2734,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2709,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2688,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.2637,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":12.2573,"day_change_pct":0.0163},{"nav_date":"2016-09-08","nav":12.2553,"day_change_pct":0.031},{"nav_date":"2016-09-07","nav":12.2515,"day_change_pct":0.04},{"nav_date":"2016-09-06","nav":12.2466,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":12.2371,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.234,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":12.2309,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":12.2284,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":12.2272,"day_change_pct":0.0663},{"nav_date":"2016-08-26","nav":12.2191,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":12.2171,"day_change_pct":0.0139},{"nav_date":"2016-08-24","nav":12.2154,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":12.2137,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.2129,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.2062,"day_change_pct":0.0336},{"nav_date":"2016-08-18","nav":12.2021,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":12.1979,"day_change_pct":0.0829},{"nav_date":"2016-08-12","nav":12.1878,"day_change_pct":0.0238},{"nav_date":"2016-08-11","nav":12.1849,"day_change_pct":0.0673},{"nav_date":"2016-08-10","nav":12.1767,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":12.1742,"day_change_pct":0.023},{"nav_date":"2016-08-08","nav":12.1714,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.1651,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":12.1627,"day_change_pct":0.0313},{"nav_date":"2016-08-03","nav":12.1589,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":12.1565,"day_change_pct":0.0222},{"nav_date":"2016-08-01","nav":12.1538,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":12.147,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.145,"day_change_pct":0.0214},{"nav_date":"2016-07-27","nav":12.1424,"day_change_pct":0.014},{"nav_date":"2016-07-26","nav":12.1407,"day_change_pct":0.0676},{"nav_date":"2016-07-25","nav":12.1325,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":12.1253,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1229,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1205,"day_change_pct":0.0223},{"nav_date":"2016-07-19","nav":12.1178,"day_change_pct":0.0446},{"nav_date":"2016-07-18","nav":12.1124,"day_change_pct":0.1108},{"nav_date":"2016-07-15","nav":12.099,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":12.0961,"day_change_pct":0.0389},{"nav_date":"2016-07-13","nav":12.0914,"day_change_pct":0.0256},{"nav_date":"2016-07-12","nav":12.0883,"day_change_pct":0.0497},{"nav_date":"2016-07-11","nav":12.0823,"day_change_pct":0.0745},{"nav_date":"2016-07-08","nav":12.0733,"day_change_pct":0.0133},{"nav_date":"2016-07-07","nav":12.0717,"day_change_pct":0.0514},{"nav_date":"2016-07-05","nav":12.0655,"day_change_pct":0.0415},{"nav_date":"2016-07-04","nav":12.0605,"day_change_pct":0.073},{"nav_date":"2016-07-01","nav":12.0517,"day_change_pct":0.0232},{"nav_date":"2016-06-30","nav":12.0489,"day_change_pct":0.0307},{"nav_date":"2016-06-29","nav":12.0452,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":12.0428,"day_change_pct":0.0149},{"nav_date":"2016-06-27","nav":12.041,"day_change_pct":0.0598},{"nav_date":"2016-06-24","nav":12.0338,"day_change_pct":0.0249},{"nav_date":"2016-06-23","nav":12.0308,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.0277,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":12.0248,"day_change_pct":0.0158},{"nav_date":"2016-06-20","nav":12.0229,"day_change_pct":0.0624},{"nav_date":"2016-06-17","nav":12.0154,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":12.0127,"day_change_pct":0.0258},{"nav_date":"2016-06-15","nav":12.0096,"day_change_pct":0.0192},{"nav_date":"2016-06-14","nav":12.0073,"day_change_pct":0.0158},{"nav_date":"2016-06-13","nav":12.0054,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":11.9987,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":11.9964,"day_change_pct":0.03},{"nav_date":"2016-06-08","nav":11.9928,"day_change_pct":0.0125},{"nav_date":"2016-06-07","nav":11.9913,"day_change_pct":0.0192},{"nav_date":"2016-06-06","nav":11.989,"day_change_pct":0.0626},{"nav_date":"2016-06-03","nav":11.9815,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":11.9791,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":11.9763,"day_change_pct":0.0267},{"nav_date":"2016-05-31","nav":11.9731,"day_change_pct":0.0134},{"nav_date":"2016-05-30","nav":11.9715,"day_change_pct":0.0543},{"nav_date":"2016-05-27","nav":11.965,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9624,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9599,"day_change_pct":0.0167},{"nav_date":"2016-05-24","nav":11.9579,"day_change_pct":0.0259},{"nav_date":"2016-05-23","nav":11.9548,"day_change_pct":0.0636}],"total":750,"page":1,"page_size":250}