{"fund_details":{"scheme_code":129334,"scheme_name":"HDFC FMP 370D April 2014 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1LY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-0.544},{"nav_date":"2015-04-17","nav":10.0547,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.0502,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.0455,"day_change_pct":0.0717},{"nav_date":"2015-04-10","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.0311,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0288,"day_change_pct":0.1438},{"nav_date":"2015-03-31","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.012,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0025,"day_change_pct":-2.0342},{"nav_date":"2015-03-25","nav":10.2102,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":10.2077,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.2053,"day_change_pct":0.0716},{"nav_date":"2015-03-20","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.1956,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1932,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.1886,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1747,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":10.1723,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.161,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1563,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.1495,"day_change_pct":0.0246},{"nav_date":"2015-02-26","nav":10.147,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.1423,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.14,"day_change_pct":0.0681},{"nav_date":"2015-02-20","nav":10.1331,"day_change_pct":0.0454},{"nav_date":"2015-02-18","nav":10.1285,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.1238,"day_change_pct":0.0682},{"nav_date":"2015-02-13","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.1145,"day_change_pct":0.0188},{"nav_date":"2015-02-11","nav":10.1126,"day_change_pct":0.0168},{"nav_date":"2015-02-10","nav":10.1109,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.1086,"day_change_pct":0.0643},{"nav_date":"2015-02-06","nav":10.1021,"day_change_pct":0.0198},{"nav_date":"2015-02-05","nav":10.1001,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2015-02-03","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2015-02-02","nav":10.0935,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":10.0845,"day_change_pct":0.0238},{"nav_date":"2015-01-28","nav":10.0821,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0798,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2015-01-22","nav":10.0688,"day_change_pct":0.0288},{"nav_date":"2015-01-21","nav":10.0659,"day_change_pct":0.0199},{"nav_date":"2015-01-20","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0617,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0528,"day_change_pct":0.0318},{"nav_date":"2015-01-14","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.0449,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2015-01-08","nav":10.0357,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.0295,"day_change_pct":0.0688},{"nav_date":"2015-01-02","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":10.0201,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.0173,"day_change_pct":0.0369},{"nav_date":"2014-12-30","nav":10.0136,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.0109,"day_change_pct":-2.1216},{"nav_date":"2014-12-26","nav":10.2279,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2238,"day_change_pct":0.0235},{"nav_date":"2014-12-23","nav":10.2214,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2193,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.2132,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2109,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.2087,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.207,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.206,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.1992,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.197,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1926,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.1902,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.1833,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1788,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1736,"day_change_pct":0.0777},{"nav_date":"2014-11-28","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1563,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2014-11-19","nav":10.1448,"day_change_pct":0.0187},{"nav_date":"2014-11-18","nav":10.1429,"day_change_pct":0.0316},{"nav_date":"2014-11-17","nav":10.1397,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.1327,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1304,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1282,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.1242,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.1173,"day_change_pct":0.0514},{"nav_date":"2014-11-05","nav":10.1121,"day_change_pct":0.0633},{"nav_date":"2014-11-03","nav":10.1057,"day_change_pct":0.0822},{"nav_date":"2014-10-31","nav":10.0974,"day_change_pct":0.0307},{"nav_date":"2014-10-30","nav":10.0943,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0915,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.0889,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.0859,"day_change_pct":0.1281},{"nav_date":"2014-10-22","nav":10.073,"day_change_pct":0.0139},{"nav_date":"2014-10-21","nav":10.0716,"day_change_pct":0.0368},{"nav_date":"2014-10-20","nav":10.0679,"day_change_pct":0.0765},{"nav_date":"2014-10-17","nav":10.0602,"day_change_pct":0.0288},{"nav_date":"2014-10-16","nav":10.0573,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0527,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0495,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0373,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0324,"day_change_pct":0.1557},{"nav_date":"2014-10-01","nav":10.0168,"day_change_pct":0.037},{"nav_date":"2014-09-30","nav":10.0131,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.0095,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0025,"day_change_pct":-2.2066},{"nav_date":"2014-09-25","nav":10.2282,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2014-09-22","nav":10.2202,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.213,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.2102,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.2073,"day_change_pct":0.0323},{"nav_date":"2014-09-16","nav":10.204,"day_change_pct":0.0216},{"nav_date":"2014-09-15","nav":10.2018,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.1943,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.1917,"day_change_pct":0.0206},{"nav_date":"2014-09-10","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.185,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1759,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1735,"day_change_pct":0.0315},{"nav_date":"2014-09-02","nav":10.1703,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.1678,"day_change_pct":0.0994},{"nav_date":"2014-08-28","nav":10.1577,"day_change_pct":0.0108},{"nav_date":"2014-08-27","nav":10.1566,"day_change_pct":0.0286},{"nav_date":"2014-08-26","nav":10.1537,"day_change_pct":0.0365},{"nav_date":"2014-08-25","nav":10.15,"day_change_pct":0.0828},{"nav_date":"2014-08-22","nav":10.1416,"day_change_pct":0.0375},{"nav_date":"2014-08-21","nav":10.1378,"day_change_pct":0.0286},{"nav_date":"2014-08-20","nav":10.1349,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1329,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.1186,"day_change_pct":0.0297},{"nav_date":"2014-08-12","nav":10.1156,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1129,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.1045,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1026,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.1027,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.0996,"day_change_pct":0.0803},{"nav_date":"2014-08-01","nav":10.0915,"day_change_pct":0.0159},{"nav_date":"2014-07-31","nav":10.0899,"day_change_pct":0.0109},{"nav_date":"2014-07-30","nav":10.0888,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.083,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.0771,"day_change_pct":0.0347},{"nav_date":"2014-07-24","nav":10.0736,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0731,"day_change_pct":0.0179},{"nav_date":"2014-07-22","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2014-07-21","nav":10.0691,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.0623,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.0595,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.0562,"day_change_pct":0.0368},{"nav_date":"2014-07-15","nav":10.0525,"day_change_pct":0.0438},{"nav_date":"2014-07-14","nav":10.0481,"day_change_pct":0.0717},{"nav_date":"2014-07-11","nav":10.0409,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.0491,"day_change_pct":-0.003},{"nav_date":"2014-07-09","nav":10.0494,"day_change_pct":0.008},{"nav_date":"2014-07-08","nav":10.0486,"day_change_pct":0.0119},{"nav_date":"2014-07-07","nav":10.0474,"day_change_pct":0.0637},{"nav_date":"2014-07-04","nav":10.041,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.0378,"day_change_pct":0.0389},{"nav_date":"2014-07-02","nav":10.0339,"day_change_pct":0.0808},{"nav_date":"2014-06-30","nav":10.0258,"day_change_pct":0.0719},{"nav_date":"2014-06-27","nav":10.0186,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.016,"day_change_pct":-1.6998},{"nav_date":"2014-06-25","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2014-06-24","nav":10.1866,"day_change_pct":0.0314},{"nav_date":"2014-06-23","nav":10.1834,"day_change_pct":0.055},{"nav_date":"2014-06-20","nav":10.1778,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2014-06-18","nav":10.1741,"day_change_pct":0.0383},{"nav_date":"2014-06-17","nav":10.1702,"day_change_pct":0.0167},{"nav_date":"2014-06-16","nav":10.1685,"day_change_pct":0.0334},{"nav_date":"2014-06-13","nav":10.1651,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2014-06-11","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":10.1593,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.1583,"day_change_pct":0.0571},{"nav_date":"2014-06-06","nav":10.1525,"day_change_pct":0.0266},{"nav_date":"2014-06-05","nav":10.1498,"day_change_pct":0.0404},{"nav_date":"2014-06-04","nav":10.1457,"day_change_pct":0.0838},{"nav_date":"2014-06-03","nav":10.1372,"day_change_pct":0.0326},{"nav_date":"2014-06-02","nav":10.1339,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.1286,"day_change_pct":0.0771},{"nav_date":"2014-05-29","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2014-05-28","nav":10.1186,"day_change_pct":0.0089},{"nav_date":"2014-05-27","nav":10.1177,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1162,"day_change_pct":0.0663},{"nav_date":"2014-05-23","nav":10.1095,"day_change_pct":0.0376},{"nav_date":"2014-05-22","nav":10.1057,"day_change_pct":0.0584},{"nav_date":"2014-05-21","nav":10.0998,"day_change_pct":0.0297},{"nav_date":"2014-05-20","nav":10.0968,"day_change_pct":0.0386},{"nav_date":"2014-05-19","nav":10.0929,"day_change_pct":0.0922},{"nav_date":"2014-05-16","nav":10.0836,"day_change_pct":0.0377},{"nav_date":"2014-05-15","nav":10.0798,"day_change_pct":0.0625},{"nav_date":"2014-05-13","nav":10.0735,"day_change_pct":0.0338},{"nav_date":"2014-05-12","nav":10.0701,"day_change_pct":0.0934},{"nav_date":"2014-05-09","nav":10.0607,"day_change_pct":0.0338},{"nav_date":"2014-05-08","nav":10.0573,"day_change_pct":0.0577},{"nav_date":"2014-05-07","nav":10.0515,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0499,"day_change_pct":0.0309},{"nav_date":"2014-05-05","nav":10.0468,"day_change_pct":0.0956},{"nav_date":"2014-05-02","nav":10.0372,"day_change_pct":0.0528},{"nav_date":"2014-04-30","nav":10.0319,"day_change_pct":0.0239},{"nav_date":"2014-04-29","nav":10.0295,"day_change_pct":0.003},{"nav_date":"2014-04-28","nav":10.0292,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.0231,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.0172,"day_change_pct":0.035},{"nav_date":"2014-04-22","nav":10.0137,"day_change_pct":-0.002},{"nav_date":"2014-04-21","nav":10.0139,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":10.0045,"day_change_pct":0.027},{"nav_date":"2014-04-16","nav":10.0018,"day_change_pct":null}],"total":238,"page":1,"page_size":250}