{"fund_details":{"scheme_code":129332,"scheme_name":"HDFC FMP 370D April 2014 (2)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1LZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.9319,"day_change_pct":0.0641},{"nav_date":"2015-04-17","nav":10.9249,"day_change_pct":0.0211},{"nav_date":"2015-04-16","nav":10.9226,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.9201,"day_change_pct":0.0476},{"nav_date":"2015-04-13","nav":10.9149,"day_change_pct":0.0715},{"nav_date":"2015-04-10","nav":10.9071,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.8994,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.8968,"day_change_pct":0.1434},{"nav_date":"2015-03-31","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8786,"day_change_pct":0.0718},{"nav_date":"2015-03-27","nav":10.8708,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8682,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8656,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8631,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8605,"day_change_pct":0.0719},{"nav_date":"2015-03-20","nav":10.8527,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8501,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8476,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.8452,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8428,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":10.8353,"day_change_pct":0.0222},{"nav_date":"2015-03-12","nav":10.8329,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.8304,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.8279,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.8254,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.8158,"day_change_pct":0.0222},{"nav_date":"2015-03-04","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2015-03-03","nav":10.8109,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.8084,"day_change_pct":0.0667},{"nav_date":"2015-02-27","nav":10.8012,"day_change_pct":0.025},{"nav_date":"2015-02-26","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2015-02-24","nav":10.7935,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.7911,"day_change_pct":0.0686},{"nav_date":"2015-02-20","nav":10.7837,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.7787,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.7738,"day_change_pct":0.0687},{"nav_date":"2015-02-13","nav":10.7664,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.7639,"day_change_pct":0.0186},{"nav_date":"2015-02-11","nav":10.7619,"day_change_pct":0.0177},{"nav_date":"2015-02-10","nav":10.76,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7576,"day_change_pct":0.0642},{"nav_date":"2015-02-06","nav":10.7507,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":10.7486,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.7438,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":10.7415,"day_change_pct":0.068},{"nav_date":"2015-01-30","nav":10.7342,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.732,"day_change_pct":0.0242},{"nav_date":"2015-01-28","nav":10.7294,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.7269,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.7174,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.7153,"day_change_pct":0.0299},{"nav_date":"2015-01-21","nav":10.7121,"day_change_pct":0.0187},{"nav_date":"2015-01-20","nav":10.7101,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7077,"day_change_pct":0.0664},{"nav_date":"2015-01-16","nav":10.7006,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.6982,"day_change_pct":0.0327},{"nav_date":"2015-01-14","nav":10.6947,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.6924,"day_change_pct":0.0243},{"nav_date":"2015-01-12","nav":10.6898,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.6826,"day_change_pct":0.0243},{"nav_date":"2015-01-08","nav":10.68,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.6779,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":10.6755,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.6733,"day_change_pct":0.0684},{"nav_date":"2015-01-02","nav":10.666,"day_change_pct":0.0253},{"nav_date":"2015-01-01","nav":10.6633,"day_change_pct":0.0272},{"nav_date":"2014-12-31","nav":10.6604,"day_change_pct":0.0366},{"nav_date":"2014-12-30","nav":10.6565,"day_change_pct":0.0282},{"nav_date":"2014-12-29","nav":10.6535,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.6462,"day_change_pct":0.0395},{"nav_date":"2014-12-24","nav":10.642,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":10.6396,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.6373,"day_change_pct":0.0593},{"nav_date":"2014-12-19","nav":10.631,"day_change_pct":0.0226},{"nav_date":"2014-12-18","nav":10.6286,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6263,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6246,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.6235,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.6164,"day_change_pct":0.0217},{"nav_date":"2014-12-11","nav":10.6141,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.6119,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.6096,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.6071,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.5999,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.5976,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5952,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.5925,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.5899,"day_change_pct":0.0775},{"nav_date":"2014-11-28","nav":10.5817,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.5794,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.577,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.5745,"day_change_pct":0.0255},{"nav_date":"2014-11-24","nav":10.5718,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.5649,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5626,"day_change_pct":0.0265},{"nav_date":"2014-11-19","nav":10.5598,"day_change_pct":0.018},{"nav_date":"2014-11-18","nav":10.5579,"day_change_pct":0.0313},{"nav_date":"2014-11-17","nav":10.5546,"day_change_pct":0.0692},{"nav_date":"2014-11-14","nav":10.5473,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.5449,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5426,"day_change_pct":0.0209},{"nav_date":"2014-11-11","nav":10.5404,"day_change_pct":0.019},{"nav_date":"2014-11-10","nav":10.5384,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.5313,"day_change_pct":0.0523},{"nav_date":"2014-11-05","nav":10.5258,"day_change_pct":0.0637},{"nav_date":"2014-11-03","nav":10.5191,"day_change_pct":0.0809},{"nav_date":"2014-10-31","nav":10.5106,"day_change_pct":0.0314},{"nav_date":"2014-10-30","nav":10.5073,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.5044,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.5017,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.4986,"day_change_pct":0.1278},{"nav_date":"2014-10-22","nav":10.4852,"day_change_pct":0.0143},{"nav_date":"2014-10-21","nav":10.4837,"day_change_pct":0.0372},{"nav_date":"2014-10-20","nav":10.4798,"day_change_pct":0.0764},{"nav_date":"2014-10-17","nav":10.4718,"day_change_pct":0.0287},{"nav_date":"2014-10-16","nav":10.4688,"day_change_pct":0.0459},{"nav_date":"2014-10-14","nav":10.464,"day_change_pct":0.0315},{"nav_date":"2014-10-13","nav":10.4607,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.4529,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4505,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.4481,"day_change_pct":0.0498},{"nav_date":"2014-10-07","nav":10.4429,"day_change_pct":0.1544},{"nav_date":"2014-10-01","nav":10.4268,"day_change_pct":0.0374},{"nav_date":"2014-09-30","nav":10.4229,"day_change_pct":0.0365},{"nav_date":"2014-09-29","nav":10.4191,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":10.4118,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.4093,"day_change_pct":0.0279},{"nav_date":"2014-09-24","nav":10.4064,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.4039,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":10.4011,"day_change_pct":0.0702},{"nav_date":"2014-09-19","nav":10.3938,"day_change_pct":0.0279},{"nav_date":"2014-09-18","nav":10.3909,"day_change_pct":0.0279},{"nav_date":"2014-09-17","nav":10.388,"day_change_pct":0.0318},{"nav_date":"2014-09-16","nav":10.3847,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":10.3824,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.3748,"day_change_pct":0.0251},{"nav_date":"2014-09-11","nav":10.3722,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.37,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.3678,"day_change_pct":0.0241},{"nav_date":"2014-09-08","nav":10.3653,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.3585,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.356,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3536,"day_change_pct":0.0319},{"nav_date":"2014-09-02","nav":10.3503,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.3478,"day_change_pct":0.0987},{"nav_date":"2014-08-28","nav":10.3376,"day_change_pct":0.0116},{"nav_date":"2014-08-27","nav":10.3364,"day_change_pct":0.029},{"nav_date":"2014-08-26","nav":10.3334,"day_change_pct":0.0358},{"nav_date":"2014-08-25","nav":10.3297,"day_change_pct":0.0833},{"nav_date":"2014-08-22","nav":10.3211,"day_change_pct":0.0378},{"nav_date":"2014-08-21","nav":10.3172,"day_change_pct":0.0271},{"nav_date":"2014-08-20","nav":10.3144,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.3123,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.2999,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.2978,"day_change_pct":0.0301},{"nav_date":"2014-08-12","nav":10.2947,"day_change_pct":0.0272},{"nav_date":"2014-08-11","nav":10.2919,"day_change_pct":0.0632},{"nav_date":"2014-08-08","nav":10.2854,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.2833,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2815,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.2816,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.2784,"day_change_pct":0.0798},{"nav_date":"2014-08-01","nav":10.2702,"day_change_pct":0.0166},{"nav_date":"2014-07-31","nav":10.2685,"day_change_pct":0.0107},{"nav_date":"2014-07-30","nav":10.2674,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.2615,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.2555,"day_change_pct":0.0351},{"nav_date":"2014-07-24","nav":10.2519,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.2515,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2496,"day_change_pct":0.0215},{"nav_date":"2014-07-21","nav":10.2474,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.2404,"day_change_pct":0.0274},{"nav_date":"2014-07-17","nav":10.2376,"day_change_pct":0.0332},{"nav_date":"2014-07-16","nav":10.2342,"day_change_pct":0.0371},{"nav_date":"2014-07-15","nav":10.2304,"day_change_pct":0.044},{"nav_date":"2014-07-14","nav":10.2259,"day_change_pct":0.0705},{"nav_date":"2014-07-11","nav":10.2187,"day_change_pct":-0.0812},{"nav_date":"2014-07-10","nav":10.227,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.2274,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.2265,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2252,"day_change_pct":0.0626},{"nav_date":"2014-07-04","nav":10.2188,"day_change_pct":0.0323},{"nav_date":"2014-07-03","nav":10.2155,"day_change_pct":0.0392},{"nav_date":"2014-07-02","nav":10.2115,"day_change_pct":0.0804},{"nav_date":"2014-06-30","nav":10.2033,"day_change_pct":0.0716},{"nav_date":"2014-06-27","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2014-06-26","nav":10.1933,"day_change_pct":0.0402},{"nav_date":"2014-06-25","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2014-06-24","nav":10.1866,"day_change_pct":0.0314},{"nav_date":"2014-06-23","nav":10.1834,"day_change_pct":0.055},{"nav_date":"2014-06-20","nav":10.1778,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2014-06-18","nav":10.1741,"day_change_pct":0.0383},{"nav_date":"2014-06-17","nav":10.1702,"day_change_pct":0.0167},{"nav_date":"2014-06-16","nav":10.1685,"day_change_pct":0.0334},{"nav_date":"2014-06-13","nav":10.1651,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2014-06-11","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":10.1593,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.1583,"day_change_pct":0.0571},{"nav_date":"2014-06-06","nav":10.1525,"day_change_pct":0.0266},{"nav_date":"2014-06-05","nav":10.1498,"day_change_pct":0.0404},{"nav_date":"2014-06-04","nav":10.1457,"day_change_pct":0.0838},{"nav_date":"2014-06-03","nav":10.1372,"day_change_pct":0.0326},{"nav_date":"2014-06-02","nav":10.1339,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.1286,"day_change_pct":0.0771},{"nav_date":"2014-05-29","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2014-05-28","nav":10.1186,"day_change_pct":0.0089},{"nav_date":"2014-05-27","nav":10.1177,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1162,"day_change_pct":0.0663},{"nav_date":"2014-05-23","nav":10.1095,"day_change_pct":0.0376},{"nav_date":"2014-05-22","nav":10.1057,"day_change_pct":0.0584},{"nav_date":"2014-05-21","nav":10.0998,"day_change_pct":0.0297},{"nav_date":"2014-05-20","nav":10.0968,"day_change_pct":0.0386},{"nav_date":"2014-05-19","nav":10.0929,"day_change_pct":0.0922},{"nav_date":"2014-05-16","nav":10.0836,"day_change_pct":0.0377},{"nav_date":"2014-05-15","nav":10.0798,"day_change_pct":0.0625},{"nav_date":"2014-05-13","nav":10.0735,"day_change_pct":0.0338},{"nav_date":"2014-05-12","nav":10.0701,"day_change_pct":0.0934},{"nav_date":"2014-05-09","nav":10.0607,"day_change_pct":0.0338},{"nav_date":"2014-05-08","nav":10.0573,"day_change_pct":0.0577},{"nav_date":"2014-05-07","nav":10.0515,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0499,"day_change_pct":0.0309},{"nav_date":"2014-05-05","nav":10.0468,"day_change_pct":0.0956},{"nav_date":"2014-05-02","nav":10.0372,"day_change_pct":0.0528},{"nav_date":"2014-04-30","nav":10.0319,"day_change_pct":0.0239},{"nav_date":"2014-04-29","nav":10.0295,"day_change_pct":0.003},{"nav_date":"2014-04-28","nav":10.0292,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.0231,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.0172,"day_change_pct":0.035},{"nav_date":"2014-04-22","nav":10.0137,"day_change_pct":-0.002},{"nav_date":"2014-04-21","nav":10.0139,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":10.0045,"day_change_pct":0.027},{"nav_date":"2014-04-16","nav":10.0018,"day_change_pct":null}],"total":238,"page":1,"page_size":250}