{"fund_details":{"scheme_code":129329,"scheme_name":"HDFC FMP 369D April 2014 (2)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA16X2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":12.8362,"day_change_pct":0.0203},{"nav_date":"2017-05-31","nav":12.8336,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.8315,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8294,"day_change_pct":0.0444},{"nav_date":"2017-05-26","nav":12.8237,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":12.8219,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.8198,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.8177,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":12.8157,"day_change_pct":0.0484},{"nav_date":"2017-05-19","nav":12.8095,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.8074,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.8053,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.8032,"day_change_pct":0.0203},{"nav_date":"2017-05-15","nav":12.8006,"day_change_pct":0.05},{"nav_date":"2017-05-12","nav":12.7942,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":12.7922,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":12.7879,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.7858,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":12.7794,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7772,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.7751,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.773,"day_change_pct":0.0666},{"nav_date":"2017-04-28","nav":12.7645,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7624,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7603,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.756,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":12.7492,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7471,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.745,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.743,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":12.741,"day_change_pct":0.066},{"nav_date":"2017-04-13","nav":12.7326,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7305,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":12.7285,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7264,"day_change_pct":0.0487},{"nav_date":"2017-04-07","nav":12.7202,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7181,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.716,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":12.7117,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":12.7053,"day_change_pct":0.0252},{"nav_date":"2017-03-30","nav":12.7021,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":12.7002,"day_change_pct":0.0315},{"nav_date":"2017-03-27","nav":12.6962,"day_change_pct":0.0512},{"nav_date":"2017-03-24","nav":12.6897,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6877,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.6855,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":12.683,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":12.6798,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":12.6731,"day_change_pct":0.0213},{"nav_date":"2017-03-16","nav":12.6704,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6682,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.6658,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.6568,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6547,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6525,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.65,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.6479,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6398,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":12.6374,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":12.6347,"day_change_pct":0.0285},{"nav_date":"2017-02-27","nav":12.6311,"day_change_pct":0.0769},{"nav_date":"2017-02-23","nav":12.6214,"day_change_pct":0.0262},{"nav_date":"2017-02-22","nav":12.6181,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":12.613,"day_change_pct":0.0539},{"nav_date":"2017-02-17","nav":12.6062,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.6037,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":12.601,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.599,"day_change_pct":0.0262},{"nav_date":"2017-02-13","nav":12.5957,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":12.5883,"day_change_pct":0.0262},{"nav_date":"2017-02-09","nav":12.585,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5828,"day_change_pct":-0.023},{"nav_date":"2017-02-07","nav":12.5857,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5833,"day_change_pct":0.0604},{"nav_date":"2017-02-03","nav":12.5757,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.5726,"day_change_pct":0.0255},{"nav_date":"2017-02-01","nav":12.5694,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":12.5661,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5637,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":12.5569,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":12.5521,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5496,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.5472,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":12.5407,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.538,"day_change_pct":0.0231},{"nav_date":"2017-01-18","nav":12.5351,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.5322,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5301,"day_change_pct":0.0583},{"nav_date":"2017-01-13","nav":12.5228,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.5216,"day_change_pct":0.02},{"nav_date":"2017-01-11","nav":12.5191,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5176,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":12.5163,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":12.5103,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5081,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.5053,"day_change_pct":0.0272},{"nav_date":"2017-01-03","nav":12.5019,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":12.4978,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":12.4899,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.4873,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.4848,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.4826,"day_change_pct":0.0024},{"nav_date":"2016-12-26","nav":12.4823,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.4762,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.4741,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4719,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.4695,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":12.4677,"day_change_pct":0.053},{"nav_date":"2016-12-16","nav":12.4611,"day_change_pct":-0.0112},{"nav_date":"2016-12-15","nav":12.4625,"day_change_pct":0.0104},{"nav_date":"2016-12-14","nav":12.4612,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":12.4587,"day_change_pct":0.0827},{"nav_date":"2016-12-09","nav":12.4484,"day_change_pct":0.0313},{"nav_date":"2016-12-08","nav":12.4445,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4438,"day_change_pct":-0.0707},{"nav_date":"2016-12-06","nav":12.4526,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.4502,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":12.4433,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.4402,"day_change_pct":0.0306},{"nav_date":"2016-11-29","nav":12.4364,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.4349,"day_change_pct":-0.004},{"nav_date":"2016-11-25","nav":12.4354,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":12.4337,"day_change_pct":0.0571},{"nav_date":"2016-11-23","nav":12.4266,"day_change_pct":0.0266},{"nav_date":"2016-11-22","nav":12.4233,"day_change_pct":0.0387},{"nav_date":"2016-11-21","nav":12.4185,"day_change_pct":0.0806},{"nav_date":"2016-11-18","nav":12.4085,"day_change_pct":0.0347},{"nav_date":"2016-11-17","nav":12.4042,"day_change_pct":0.0073},{"nav_date":"2016-11-16","nav":12.4033,"day_change_pct":0.075},{"nav_date":"2016-11-15","nav":12.394,"day_change_pct":0.1406},{"nav_date":"2016-11-11","nav":12.3766,"day_change_pct":0.0348},{"nav_date":"2016-11-10","nav":12.3723,"day_change_pct":0.0299},{"nav_date":"2016-11-09","nav":12.3686,"day_change_pct":0.0582},{"nav_date":"2016-11-08","nav":12.3614,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3592,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.3527,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3505,"day_change_pct":0.0154},{"nav_date":"2016-11-02","nav":12.3486,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":12.3467,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.3377,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3358,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.334,"day_change_pct":0.0154},{"nav_date":"2016-10-25","nav":12.3321,"day_change_pct":0.0114},{"nav_date":"2016-10-24","nav":12.3307,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":12.3238,"day_change_pct":0.0243},{"nav_date":"2016-10-20","nav":12.3208,"day_change_pct":0.0049},{"nav_date":"2016-10-19","nav":12.3202,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.321,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":12.3188,"day_change_pct":0.0341},{"nav_date":"2016-10-14","nav":12.3146,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.3131,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":12.3069,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":12.301,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.299,"day_change_pct":0.0382},{"nav_date":"2016-10-05","nav":12.2943,"day_change_pct":0.0741},{"nav_date":"2016-10-04","nav":12.2852,"day_change_pct":0.0358},{"nav_date":"2016-10-03","nav":12.2808,"day_change_pct":0.0872},{"nav_date":"2016-09-30","nav":12.2701,"day_change_pct":0.0546},{"nav_date":"2016-09-29","nav":12.2634,"day_change_pct":0.0049},{"nav_date":"2016-09-28","nav":12.2628,"day_change_pct":0.0334},{"nav_date":"2016-09-27","nav":12.2587,"day_change_pct":0.0457},{"nav_date":"2016-09-26","nav":12.2531,"day_change_pct":0.0694},{"nav_date":"2016-09-23","nav":12.2446,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2417,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.2387,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.2367,"day_change_pct":0.0319},{"nav_date":"2016-09-19","nav":12.2328,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":12.2257,"day_change_pct":0.0229},{"nav_date":"2016-09-15","nav":12.2229,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2206,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":12.2156,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.2093,"day_change_pct":0.0254},{"nav_date":"2016-09-08","nav":12.2062,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.203,"day_change_pct":0.0369},{"nav_date":"2016-09-06","nav":12.1985,"day_change_pct":0.0812},{"nav_date":"2016-09-02","nav":12.1886,"day_change_pct":0.0279},{"nav_date":"2016-09-01","nav":12.1852,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":12.1828,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":12.1802,"day_change_pct":0.0099},{"nav_date":"2016-08-29","nav":12.179,"day_change_pct":0.0682},{"nav_date":"2016-08-26","nav":12.1707,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":12.1687,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.1665,"day_change_pct":0.0132},{"nav_date":"2016-08-23","nav":12.1649,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.1649,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":12.1583,"day_change_pct":0.028},{"nav_date":"2016-08-18","nav":12.1549,"day_change_pct":0.0329},{"nav_date":"2016-08-16","nav":12.1509,"day_change_pct":0.0807},{"nav_date":"2016-08-12","nav":12.1411,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.1381,"day_change_pct":0.0552},{"nav_date":"2016-08-10","nav":12.1314,"day_change_pct":0.0214},{"nav_date":"2016-08-09","nav":12.1288,"day_change_pct":0.0264},{"nav_date":"2016-08-08","nav":12.1256,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":12.1188,"day_change_pct":0.0231},{"nav_date":"2016-08-04","nav":12.116,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":12.1135,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1114,"day_change_pct":0.0363},{"nav_date":"2016-08-01","nav":12.107,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":12.1005,"day_change_pct":0.0273},{"nav_date":"2016-07-28","nav":12.0972,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":12.0937,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.0917,"day_change_pct":0.043},{"nav_date":"2016-07-25","nav":12.0865,"day_change_pct":0.0613},{"nav_date":"2016-07-22","nav":12.0791,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0767,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0743,"day_change_pct":0.0191},{"nav_date":"2016-07-19","nav":12.072,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.0681,"day_change_pct":0.1178},{"nav_date":"2016-07-15","nav":12.0539,"day_change_pct":0.0332},{"nav_date":"2016-07-14","nav":12.0499,"day_change_pct":0.0274},{"nav_date":"2016-07-13","nav":12.0466,"day_change_pct":0.0216},{"nav_date":"2016-07-12","nav":12.044,"day_change_pct":0.0415},{"nav_date":"2016-07-11","nav":12.039,"day_change_pct":0.0723},{"nav_date":"2016-07-08","nav":12.0303,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":12.0276,"day_change_pct":0.0674},{"nav_date":"2016-07-05","nav":12.0195,"day_change_pct":0.0499},{"nav_date":"2016-07-04","nav":12.0135,"day_change_pct":0.0741},{"nav_date":"2016-07-01","nav":12.0046,"day_change_pct":0.0225},{"nav_date":"2016-06-30","nav":12.0019,"day_change_pct":0.0167},{"nav_date":"2016-06-29","nav":11.9999,"day_change_pct":0.0283},{"nav_date":"2016-06-28","nav":11.9965,"day_change_pct":0.0167},{"nav_date":"2016-06-27","nav":11.9945,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":11.9874,"day_change_pct":0.0217},{"nav_date":"2016-06-23","nav":11.9848,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":11.9812,"day_change_pct":0.0184},{"nav_date":"2016-06-21","nav":11.979,"day_change_pct":0.0309},{"nav_date":"2016-06-20","nav":11.9753,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":11.9679,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.9654,"day_change_pct":0.0251},{"nav_date":"2016-06-15","nav":11.9624,"day_change_pct":0.0226},{"nav_date":"2016-06-14","nav":11.9597,"day_change_pct":0.0226},{"nav_date":"2016-06-13","nav":11.957,"day_change_pct":0.0561},{"nav_date":"2016-06-10","nav":11.9503,"day_change_pct":0.0193},{"nav_date":"2016-06-09","nav":11.948,"day_change_pct":0.0368},{"nav_date":"2016-06-08","nav":11.9436,"day_change_pct":0.0184},{"nav_date":"2016-06-07","nav":11.9414,"day_change_pct":0.0117},{"nav_date":"2016-06-06","nav":11.94,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":11.9325,"day_change_pct":0.0134},{"nav_date":"2016-06-02","nav":11.9309,"day_change_pct":0.0151},{"nav_date":"2016-06-01","nav":11.9291,"day_change_pct":0.0252},{"nav_date":"2016-05-31","nav":11.9261,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9242,"day_change_pct":0.0571},{"nav_date":"2016-05-27","nav":11.9174,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9148,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":11.9123,"day_change_pct":0.0134},{"nav_date":"2016-05-24","nav":11.9107,"day_change_pct":0.026},{"nav_date":"2016-05-23","nav":11.9076,"day_change_pct":0.058}],"total":749,"page":1,"page_size":250}