{"fund_details":{"scheme_code":129327,"scheme_name":"HDFC FMP 369D April 2014 (2)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA10X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.9117},{"nav_date":"2017-05-31","nav":11.7525,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":11.7506,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":11.7486,"day_change_pct":0.0443},{"nav_date":"2017-05-26","nav":11.7434,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":11.7418,"day_change_pct":0.017},{"nav_date":"2017-05-24","nav":11.7398,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":11.7379,"day_change_pct":0.0153},{"nav_date":"2017-05-22","nav":11.7361,"day_change_pct":0.0486},{"nav_date":"2017-05-19","nav":11.7304,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":11.7285,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":11.7266,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":11.7246,"day_change_pct":0.0205},{"nav_date":"2017-05-15","nav":11.7222,"day_change_pct":0.0495},{"nav_date":"2017-05-12","nav":11.7164,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":11.7145,"day_change_pct":0.0333},{"nav_date":"2017-05-09","nav":11.7106,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":11.7087,"day_change_pct":0.0504},{"nav_date":"2017-05-05","nav":11.7028,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":11.7009,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":11.6989,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":11.697,"day_change_pct":0.0667},{"nav_date":"2017-04-28","nav":11.6892,"day_change_pct":0.0163},{"nav_date":"2017-04-27","nav":11.6873,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":11.6853,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":11.6834,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.6814,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":11.6752,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":11.6733,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":11.6714,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6695,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":11.6677,"day_change_pct":0.0669},{"nav_date":"2017-04-13","nav":11.6599,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":11.6581,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":11.6563,"day_change_pct":0.0172},{"nav_date":"2017-04-10","nav":11.6543,"day_change_pct":0.0489},{"nav_date":"2017-04-07","nav":11.6486,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6467,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6448,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":11.6409,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":11.635,"day_change_pct":0.0249},{"nav_date":"2017-03-30","nav":11.6321,"day_change_pct":0.0146},{"nav_date":"2017-03-29","nav":11.6304,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":11.6267,"day_change_pct":0.0516},{"nav_date":"2017-03-24","nav":11.6207,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6189,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6169,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":11.6146,"day_change_pct":0.0258},{"nav_date":"2017-03-20","nav":11.6116,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":11.6055,"day_change_pct":0.0207},{"nav_date":"2017-03-16","nav":11.6031,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.601,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5988,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":11.5905,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":11.5886,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5866,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5843,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":11.5824,"day_change_pct":0.0466},{"nav_date":"2017-03-03","nav":11.577,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.575,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":11.5728,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.5703,"day_change_pct":0.0285},{"nav_date":"2017-02-27","nav":11.567,"day_change_pct":0.077},{"nav_date":"2017-02-23","nav":11.5581,"day_change_pct":0.026},{"nav_date":"2017-02-22","nav":11.5551,"day_change_pct":0.0407},{"nav_date":"2017-02-20","nav":11.5504,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":11.5442,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.542,"day_change_pct":0.0217},{"nav_date":"2017-02-15","nav":11.5395,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":11.5376,"day_change_pct":0.026},{"nav_date":"2017-02-13","nav":11.5346,"day_change_pct":0.059},{"nav_date":"2017-02-10","nav":11.5278,"day_change_pct":0.026},{"nav_date":"2017-02-09","nav":11.5248,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.5228,"day_change_pct":-0.0234},{"nav_date":"2017-02-07","nav":11.5255,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":11.5232,"day_change_pct":0.0599},{"nav_date":"2017-02-03","nav":11.5163,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.5134,"day_change_pct":0.0243},{"nav_date":"2017-02-01","nav":11.5106,"day_change_pct":0.0269},{"nav_date":"2017-01-31","nav":11.5075,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5053,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":11.4991,"day_change_pct":0.0383},{"nav_date":"2017-01-25","nav":11.4947,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4924,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":11.4902,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":11.4843,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4818,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.4791,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4765,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.4745,"day_change_pct":0.0584},{"nav_date":"2017-01-13","nav":11.4678,"day_change_pct":0.0087},{"nav_date":"2017-01-12","nav":11.4668,"day_change_pct":0.0201},{"nav_date":"2017-01-11","nav":11.4645,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4631,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4619,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":11.4564,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4544,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4518,"day_change_pct":0.0271},{"nav_date":"2017-01-03","nav":11.4487,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":11.4449,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":11.4377,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4353,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.4331,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":11.4311,"day_change_pct":0.0035},{"nav_date":"2016-12-26","nav":11.4307,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":11.4251,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.4233,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.4212,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":11.419,"day_change_pct":0.014},{"nav_date":"2016-12-19","nav":11.4174,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":11.4114,"day_change_pct":-0.0114},{"nav_date":"2016-12-15","nav":11.4127,"day_change_pct":0.0114},{"nav_date":"2016-12-14","nav":11.4114,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":11.4091,"day_change_pct":0.0825},{"nav_date":"2016-12-09","nav":11.3997,"day_change_pct":0.0316},{"nav_date":"2016-12-08","nav":11.3961,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3955,"day_change_pct":-0.0702},{"nav_date":"2016-12-06","nav":11.4035,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":11.4014,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":11.395,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.3943,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.3922,"day_change_pct":0.0307},{"nav_date":"2016-11-29","nav":11.3887,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":11.3873,"day_change_pct":-0.0044},{"nav_date":"2016-11-25","nav":11.3878,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":11.3862,"day_change_pct":0.0562},{"nav_date":"2016-11-23","nav":11.3798,"day_change_pct":0.0272},{"nav_date":"2016-11-22","nav":11.3767,"day_change_pct":0.0378},{"nav_date":"2016-11-21","nav":11.3724,"day_change_pct":0.081},{"nav_date":"2016-11-18","nav":11.3632,"day_change_pct":0.0343},{"nav_date":"2016-11-17","nav":11.3593,"day_change_pct":0.0079},{"nav_date":"2016-11-16","nav":11.3584,"day_change_pct":0.0749},{"nav_date":"2016-11-15","nav":11.3499,"day_change_pct":0.1412},{"nav_date":"2016-11-11","nav":11.3339,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":11.33,"day_change_pct":0.0291},{"nav_date":"2016-11-09","nav":11.3267,"day_change_pct":0.0592},{"nav_date":"2016-11-08","nav":11.32,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.3181,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":11.3121,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3101,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":11.3083,"day_change_pct":0.015},{"nav_date":"2016-11-01","nav":11.3066,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":11.2984,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.2966,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":11.295,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":11.2932,"day_change_pct":0.0106},{"nav_date":"2016-10-24","nav":11.292,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":11.2856,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.2829,"day_change_pct":0.0053},{"nav_date":"2016-10-19","nav":11.2823,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.283,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":11.2811,"day_change_pct":0.0346},{"nav_date":"2016-10-14","nav":11.2772,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2758,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":11.2701,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":11.2648,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.2629,"day_change_pct":0.0382},{"nav_date":"2016-10-05","nav":11.2586,"day_change_pct":0.0738},{"nav_date":"2016-10-04","nav":11.2503,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":11.2462,"day_change_pct":0.0872},{"nav_date":"2016-09-30","nav":11.2364,"day_change_pct":0.0543},{"nav_date":"2016-09-29","nav":11.2303,"day_change_pct":0.0053},{"nav_date":"2016-09-28","nav":11.2297,"day_change_pct":0.033},{"nav_date":"2016-09-27","nav":11.226,"day_change_pct":0.0455},{"nav_date":"2016-09-26","nav":11.2209,"day_change_pct":0.0696},{"nav_date":"2016-09-23","nav":11.2131,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.2104,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":11.2077,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":11.2059,"day_change_pct":0.0321},{"nav_date":"2016-09-19","nav":11.2023,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":11.1958,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.1932,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1911,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.1866,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":11.1807,"day_change_pct":0.025},{"nav_date":"2016-09-08","nav":11.1779,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.175,"day_change_pct":0.0367},{"nav_date":"2016-09-06","nav":11.1709,"day_change_pct":0.0815},{"nav_date":"2016-09-02","nav":11.1618,"day_change_pct":0.0278},{"nav_date":"2016-09-01","nav":11.1587,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":11.1565,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":11.1541,"day_change_pct":0.0099},{"nav_date":"2016-08-29","nav":11.153,"day_change_pct":0.0682},{"nav_date":"2016-08-26","nav":11.1454,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":11.1436,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.1416,"day_change_pct":0.0135},{"nav_date":"2016-08-23","nav":11.1401,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.1401,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.134,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":11.1309,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":11.1273,"day_change_pct":0.0809},{"nav_date":"2016-08-12","nav":11.1183,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":11.1156,"day_change_pct":0.0558},{"nav_date":"2016-08-10","nav":11.1094,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":11.1071,"day_change_pct":0.027},{"nav_date":"2016-08-08","nav":11.1041,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":11.0979,"day_change_pct":0.0225},{"nav_date":"2016-08-04","nav":11.0954,"day_change_pct":0.0216},{"nav_date":"2016-08-03","nav":11.093,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.0911,"day_change_pct":0.037},{"nav_date":"2016-08-01","nav":11.087,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":11.0811,"day_change_pct":0.0271},{"nav_date":"2016-07-28","nav":11.0781,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":11.0749,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0731,"day_change_pct":0.0434},{"nav_date":"2016-07-25","nav":11.0683,"day_change_pct":0.0615},{"nav_date":"2016-07-22","nav":11.0615,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0593,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0571,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":11.055,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":11.0515,"day_change_pct":0.1178},{"nav_date":"2016-07-15","nav":11.0385,"day_change_pct":0.0335},{"nav_date":"2016-07-14","nav":11.0348,"day_change_pct":0.0281},{"nav_date":"2016-07-13","nav":11.0317,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":11.0294,"day_change_pct":0.0417},{"nav_date":"2016-07-11","nav":11.0248,"day_change_pct":0.0717},{"nav_date":"2016-07-08","nav":11.0169,"day_change_pct":0.0227},{"nav_date":"2016-07-07","nav":11.0144,"day_change_pct":0.0672},{"nav_date":"2016-07-05","nav":11.007,"day_change_pct":0.05},{"nav_date":"2016-07-04","nav":11.0015,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":10.9933,"day_change_pct":0.0227},{"nav_date":"2016-06-30","nav":10.9908,"day_change_pct":0.0164},{"nav_date":"2016-06-29","nav":10.989,"day_change_pct":0.0282},{"nav_date":"2016-06-28","nav":10.9859,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":10.9841,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":10.9775,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":10.9752,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":10.9719,"day_change_pct":0.0191},{"nav_date":"2016-06-21","nav":10.9698,"day_change_pct":0.0301},{"nav_date":"2016-06-20","nav":10.9665,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":10.9597,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":10.9574,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":10.9546,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.9522,"day_change_pct":0.0219},{"nav_date":"2016-06-13","nav":10.9498,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":10.9436,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9415,"day_change_pct":0.0366},{"nav_date":"2016-06-08","nav":10.9375,"day_change_pct":0.0192},{"nav_date":"2016-06-07","nav":10.9354,"day_change_pct":0.011},{"nav_date":"2016-06-06","nav":10.9342,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":10.9273,"day_change_pct":0.0128},{"nav_date":"2016-06-02","nav":10.9259,"day_change_pct":0.0156},{"nav_date":"2016-06-01","nav":10.9242,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":10.9214,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.9197,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":10.9135,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":10.911,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.9088,"day_change_pct":0.0138},{"nav_date":"2016-05-24","nav":10.9073,"day_change_pct":0.0257},{"nav_date":"2016-05-23","nav":10.9045,"day_change_pct":0.0578}],"total":749,"page":1,"page_size":250}