{"fund_details":{"scheme_code":129325,"scheme_name":"HDFC FMP 369D April 2014 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA13X9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":12.8698,"day_change_pct":0.0202},{"nav_date":"2017-05-31","nav":12.8672,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":12.8651,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.8629,"day_change_pct":0.0451},{"nav_date":"2017-05-26","nav":12.8571,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":12.8553,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8531,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":12.851,"day_change_pct":0.0163},{"nav_date":"2017-05-22","nav":12.8489,"day_change_pct":0.0491},{"nav_date":"2017-05-19","nav":12.8426,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.8405,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.8383,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.8362,"day_change_pct":0.021},{"nav_date":"2017-05-15","nav":12.8335,"day_change_pct":0.0499},{"nav_date":"2017-05-12","nav":12.8271,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.825,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.8206,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.8184,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":12.8119,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.8098,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.8076,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.8054,"day_change_pct":0.0672},{"nav_date":"2017-04-28","nav":12.7968,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.7946,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.7925,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.7903,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.7881,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":12.7812,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.7791,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7769,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.7749,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.7728,"day_change_pct":0.0674},{"nav_date":"2017-04-13","nav":12.7642,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7622,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7601,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.758,"day_change_pct":0.0502},{"nav_date":"2017-04-07","nav":12.7516,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7495,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7474,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.743,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":12.7364,"day_change_pct":0.0251},{"nav_date":"2017-03-30","nav":12.7332,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":12.7313,"day_change_pct":0.0322},{"nav_date":"2017-03-27","nav":12.7272,"day_change_pct":0.0527},{"nav_date":"2017-03-24","nav":12.7205,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7185,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7163,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":12.7138,"day_change_pct":0.026},{"nav_date":"2017-03-20","nav":12.7105,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":12.7037,"day_change_pct":0.0213},{"nav_date":"2017-03-16","nav":12.701,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.6987,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.6963,"day_change_pct":0.0725},{"nav_date":"2017-03-10","nav":12.6871,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.6827,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.6802,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.678,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":12.672,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6698,"day_change_pct":0.0189},{"nav_date":"2017-03-01","nav":12.6674,"day_change_pct":0.0221},{"nav_date":"2017-02-28","nav":12.6646,"day_change_pct":0.0292},{"nav_date":"2017-02-27","nav":12.6609,"day_change_pct":0.0775},{"nav_date":"2017-02-23","nav":12.6511,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":12.6477,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":12.6425,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":12.6356,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6332,"day_change_pct":0.0222},{"nav_date":"2017-02-15","nav":12.6304,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.6283,"day_change_pct":0.0261},{"nav_date":"2017-02-13","nav":12.625,"day_change_pct":0.0602},{"nav_date":"2017-02-10","nav":12.6174,"day_change_pct":0.0262},{"nav_date":"2017-02-09","nav":12.6141,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6119,"day_change_pct":-0.023},{"nav_date":"2017-02-07","nav":12.6148,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6123,"day_change_pct":0.0611},{"nav_date":"2017-02-03","nav":12.6046,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":12.6014,"day_change_pct":0.0254},{"nav_date":"2017-02-01","nav":12.5982,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":12.5949,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.5924,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.5855,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":12.5807,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5781,"day_change_pct":0.0199},{"nav_date":"2017-01-23","nav":12.5756,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":12.5691,"day_change_pct":0.0223},{"nav_date":"2017-01-19","nav":12.5663,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":12.5633,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.5604,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5582,"day_change_pct":0.059},{"nav_date":"2017-01-13","nav":12.5508,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.5496,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":12.5471,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5455,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":12.5442,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":12.5381,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5358,"day_change_pct":0.0223},{"nav_date":"2017-01-04","nav":12.533,"day_change_pct":0.0271},{"nav_date":"2017-01-03","nav":12.5296,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":12.5254,"day_change_pct":0.0639},{"nav_date":"2016-12-30","nav":12.5174,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5147,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.5122,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.51,"day_change_pct":0.0032},{"nav_date":"2016-12-26","nav":12.5096,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.5034,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5013,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.499,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.4966,"day_change_pct":0.0152},{"nav_date":"2016-12-19","nav":12.4947,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.4881,"day_change_pct":-0.0112},{"nav_date":"2016-12-15","nav":12.4895,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.488,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":12.4855,"day_change_pct":0.0834},{"nav_date":"2016-12-09","nav":12.4751,"day_change_pct":0.0321},{"nav_date":"2016-12-08","nav":12.4711,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4704,"day_change_pct":-0.0705},{"nav_date":"2016-12-06","nav":12.4792,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4767,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":12.4697,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4689,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4666,"day_change_pct":0.0313},{"nav_date":"2016-11-29","nav":12.4627,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":12.4612,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.4616,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":12.4598,"day_change_pct":0.057},{"nav_date":"2016-11-23","nav":12.4527,"day_change_pct":0.0273},{"nav_date":"2016-11-22","nav":12.4493,"day_change_pct":0.0386},{"nav_date":"2016-11-21","nav":12.4445,"day_change_pct":0.0812},{"nav_date":"2016-11-18","nav":12.4344,"day_change_pct":0.0346},{"nav_date":"2016-11-17","nav":12.4301,"day_change_pct":0.008},{"nav_date":"2016-11-16","nav":12.4291,"day_change_pct":0.0757},{"nav_date":"2016-11-15","nav":12.4197,"day_change_pct":0.1419},{"nav_date":"2016-11-11","nav":12.4021,"day_change_pct":0.0347},{"nav_date":"2016-11-10","nav":12.3978,"day_change_pct":0.0299},{"nav_date":"2016-11-09","nav":12.3941,"day_change_pct":0.0589},{"nav_date":"2016-11-08","nav":12.3868,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.3847,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":12.378,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3757,"day_change_pct":0.0154},{"nav_date":"2016-11-02","nav":12.3738,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":12.3719,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":12.3627,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3608,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.359,"day_change_pct":0.0162},{"nav_date":"2016-10-25","nav":12.357,"day_change_pct":0.0113},{"nav_date":"2016-10-24","nav":12.3556,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":12.3485,"day_change_pct":0.0235},{"nav_date":"2016-10-20","nav":12.3456,"day_change_pct":0.0057},{"nav_date":"2016-10-19","nav":12.3449,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3456,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":12.3434,"day_change_pct":0.0348},{"nav_date":"2016-10-14","nav":12.3391,"day_change_pct":0.013},{"nav_date":"2016-10-13","nav":12.3375,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.3313,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":12.3253,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.3232,"day_change_pct":0.0382},{"nav_date":"2016-10-05","nav":12.3185,"day_change_pct":0.0747},{"nav_date":"2016-10-04","nav":12.3093,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":12.3048,"day_change_pct":0.0878},{"nav_date":"2016-09-30","nav":12.294,"day_change_pct":0.0545},{"nav_date":"2016-09-29","nav":12.2873,"day_change_pct":0.0057},{"nav_date":"2016-09-28","nav":12.2866,"day_change_pct":0.0334},{"nav_date":"2016-09-27","nav":12.2825,"day_change_pct":0.0456},{"nav_date":"2016-09-26","nav":12.2769,"day_change_pct":0.0701},{"nav_date":"2016-09-23","nav":12.2683,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2653,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.2623,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.2603,"day_change_pct":0.0326},{"nav_date":"2016-09-19","nav":12.2563,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":12.2491,"day_change_pct":0.0237},{"nav_date":"2016-09-15","nav":12.2462,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2439,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":12.2389,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.2324,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":12.2292,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.226,"day_change_pct":0.0368},{"nav_date":"2016-09-06","nav":12.2215,"day_change_pct":0.0819},{"nav_date":"2016-09-02","nav":12.2115,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.208,"day_change_pct":0.0205},{"nav_date":"2016-08-31","nav":12.2055,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":12.2029,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":12.2017,"day_change_pct":0.0697},{"nav_date":"2016-08-26","nav":12.1932,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":12.1912,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.189,"day_change_pct":0.0131},{"nav_date":"2016-08-23","nav":12.1874,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.1873,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":12.1806,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":12.1772,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":12.1731,"day_change_pct":0.0822},{"nav_date":"2016-08-12","nav":12.1631,"day_change_pct":0.0238},{"nav_date":"2016-08-11","nav":12.1602,"day_change_pct":0.056},{"nav_date":"2016-08-10","nav":12.1534,"day_change_pct":0.0214},{"nav_date":"2016-08-09","nav":12.1508,"day_change_pct":0.0272},{"nav_date":"2016-08-08","nav":12.1475,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":12.1406,"day_change_pct":0.0231},{"nav_date":"2016-08-04","nav":12.1378,"day_change_pct":0.0214},{"nav_date":"2016-08-03","nav":12.1352,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1331,"day_change_pct":0.0371},{"nav_date":"2016-08-01","nav":12.1286,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":12.122,"day_change_pct":0.0272},{"nav_date":"2016-07-28","nav":12.1187,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":12.1152,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1131,"day_change_pct":0.0429},{"nav_date":"2016-07-25","nav":12.1079,"day_change_pct":0.0628},{"nav_date":"2016-07-22","nav":12.1003,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.0979,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.0955,"day_change_pct":0.0198},{"nav_date":"2016-07-19","nav":12.0931,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.0892,"day_change_pct":0.1184},{"nav_date":"2016-07-15","nav":12.0749,"day_change_pct":0.0331},{"nav_date":"2016-07-14","nav":12.0709,"day_change_pct":0.0282},{"nav_date":"2016-07-13","nav":12.0675,"day_change_pct":0.0216},{"nav_date":"2016-07-12","nav":12.0649,"day_change_pct":0.0423},{"nav_date":"2016-07-11","nav":12.0598,"day_change_pct":0.073},{"nav_date":"2016-07-08","nav":12.051,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":12.0483,"day_change_pct":0.0681},{"nav_date":"2016-07-05","nav":12.0401,"day_change_pct":0.0499},{"nav_date":"2016-07-04","nav":12.0341,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":12.025,"day_change_pct":0.0225},{"nav_date":"2016-06-30","nav":12.0223,"day_change_pct":0.0166},{"nav_date":"2016-06-29","nav":12.0203,"day_change_pct":0.0283},{"nav_date":"2016-06-28","nav":12.0169,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.0148,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.0076,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":12.0049,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":12.0013,"day_change_pct":0.0192},{"nav_date":"2016-06-21","nav":11.999,"day_change_pct":0.0308},{"nav_date":"2016-06-20","nav":11.9953,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":11.9878,"day_change_pct":0.0217},{"nav_date":"2016-06-16","nav":11.9852,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":11.9822,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":11.9795,"day_change_pct":0.0225},{"nav_date":"2016-06-13","nav":11.9768,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":11.97,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":11.9676,"day_change_pct":0.0368},{"nav_date":"2016-06-08","nav":11.9632,"day_change_pct":0.0192},{"nav_date":"2016-06-07","nav":11.9609,"day_change_pct":0.0117},{"nav_date":"2016-06-06","nav":11.9595,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":11.9519,"day_change_pct":0.0134},{"nav_date":"2016-06-02","nav":11.9503,"day_change_pct":0.0151},{"nav_date":"2016-06-01","nav":11.9485,"day_change_pct":0.026},{"nav_date":"2016-05-31","nav":11.9454,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":11.9434,"day_change_pct":0.057},{"nav_date":"2016-05-27","nav":11.9366,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.9339,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":11.9314,"day_change_pct":0.0143},{"nav_date":"2016-05-24","nav":11.9297,"day_change_pct":0.026},{"nav_date":"2016-05-23","nav":11.9266,"day_change_pct":0.0587}],"total":749,"page":1,"page_size":250}