{"fund_details":{"scheme_code":129320,"scheme_name":"Sundaram Fixed Term Plan GE Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01L29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-22","nav":11.535,"day_change_pct":0.0477},{"nav_date":"2017-05-19","nav":11.5295,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":11.5276,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":11.5256,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":11.5237,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":11.5217,"day_change_pct":0.0495},{"nav_date":"2017-05-12","nav":11.516,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":11.5141,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":11.5104,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":11.5085,"day_change_pct":0.0487},{"nav_date":"2017-05-05","nav":11.5029,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":11.5011,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":11.4992,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":11.4974,"day_change_pct":0.0644},{"nav_date":"2017-04-28","nav":11.49,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":11.4881,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":11.4863,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":11.4844,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":11.4826,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":11.477,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":11.4751,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":11.4733,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":11.4714,"day_change_pct":0.0166},{"nav_date":"2017-04-17","nav":11.4695,"day_change_pct":0.0637},{"nav_date":"2017-04-13","nav":11.4622,"day_change_pct":0.0166},{"nav_date":"2017-04-12","nav":11.4603,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":11.4585,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":11.4566,"day_change_pct":0.0498},{"nav_date":"2017-04-07","nav":11.4509,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":11.449,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":11.4471,"day_change_pct":0.035},{"nav_date":"2017-04-03","nav":11.4431,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":11.4373,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":11.4354,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":11.4334,"day_change_pct":-8.0096},{"nav_date":"2017-03-27","nav":12.4289,"day_change_pct":0.0507},{"nav_date":"2017-03-24","nav":12.4226,"day_change_pct":0.0161},{"nav_date":"2017-03-23","nav":12.4206,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":12.4185,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.4159,"day_change_pct":0.0258},{"nav_date":"2017-03-20","nav":12.4127,"day_change_pct":0.0451},{"nav_date":"2017-03-17","nav":12.4071,"day_change_pct":0.0202},{"nav_date":"2017-03-16","nav":12.4046,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.4025,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":12.4,"day_change_pct":0.067},{"nav_date":"2017-03-10","nav":12.3917,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":12.3896,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.3875,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.3853,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.3833,"day_change_pct":0.0404},{"nav_date":"2017-03-03","nav":12.3783,"day_change_pct":0.0162},{"nav_date":"2017-03-02","nav":12.3763,"day_change_pct":0.0194},{"nav_date":"2017-03-01","nav":12.3739,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.3716,"day_change_pct":0.0234},{"nav_date":"2017-02-27","nav":12.3687,"day_change_pct":0.0761},{"nav_date":"2017-02-23","nav":12.3593,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.3569,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":12.3519,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":12.3457,"day_change_pct":0.0219},{"nav_date":"2017-02-16","nav":12.343,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.3408,"day_change_pct":0.0122},{"nav_date":"2017-02-14","nav":12.3393,"day_change_pct":0.0219},{"nav_date":"2017-02-13","nav":12.3366,"day_change_pct":0.0584},{"nav_date":"2017-02-10","nav":12.3294,"day_change_pct":0.0243},{"nav_date":"2017-02-09","nav":12.3264,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.3242,"day_change_pct":-0.0219},{"nav_date":"2017-02-07","nav":12.3269,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.3246,"day_change_pct":0.0585},{"nav_date":"2017-02-03","nav":12.3174,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":12.3144,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":12.3113,"day_change_pct":0.0211},{"nav_date":"2017-01-31","nav":12.3087,"day_change_pct":0.0236},{"nav_date":"2017-01-30","nav":12.3058,"day_change_pct":0.052},{"nav_date":"2017-01-27","nav":12.2994,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.2949,"day_change_pct":0.022},{"nav_date":"2017-01-24","nav":12.2922,"day_change_pct":0.0155},{"nav_date":"2017-01-23","nav":12.2903,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":12.2839,"day_change_pct":0.0228},{"nav_date":"2017-01-19","nav":12.2811,"day_change_pct":0.0269},{"nav_date":"2017-01-18","nav":12.2778,"day_change_pct":0.022},{"nav_date":"2017-01-17","nav":12.2751,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":12.2732,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":12.2666,"day_change_pct":0.009},{"nav_date":"2017-01-12","nav":12.2655,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":12.2635,"day_change_pct":0.0098},{"nav_date":"2017-01-10","nav":12.2623,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":12.2605,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":12.2545,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.2524,"day_change_pct":0.0204},{"nav_date":"2017-01-04","nav":12.2499,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":12.2472,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":12.2433,"day_change_pct":0.0572},{"nav_date":"2016-12-30","nav":12.2363,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":12.234,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":12.2312,"day_change_pct":0.0098},{"nav_date":"2016-12-27","nav":12.23,"day_change_pct":-1.2029},{"nav_date":"2016-12-26","nav":12.3789,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":12.3731,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.371,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.3689,"day_change_pct":0.0162},{"nav_date":"2016-12-20","nav":12.3669,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.3648,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.3584,"day_change_pct":-0.0049},{"nav_date":"2016-12-15","nav":12.359,"day_change_pct":0.0113},{"nav_date":"2016-12-14","nav":12.3576,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":12.3552,"day_change_pct":0.0745},{"nav_date":"2016-12-09","nav":12.346,"day_change_pct":0.0316},{"nav_date":"2016-12-08","nav":12.3421,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.3418,"day_change_pct":-0.0591},{"nav_date":"2016-12-06","nav":12.3491,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":12.3468,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":12.3406,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.3401,"day_change_pct":0.0138},{"nav_date":"2016-11-30","nav":12.3384,"day_change_pct":0.0251},{"nav_date":"2016-11-29","nav":12.3353,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.3337,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.3334,"day_change_pct":0.0138},{"nav_date":"2016-11-24","nav":12.3317,"day_change_pct":0.0519},{"nav_date":"2016-11-23","nav":12.3253,"day_change_pct":0.0317},{"nav_date":"2016-11-22","nav":12.3214,"day_change_pct":0.0398},{"nav_date":"2016-11-21","nav":12.3165,"day_change_pct":0.0699},{"nav_date":"2016-11-18","nav":12.3079,"day_change_pct":0.0349},{"nav_date":"2016-11-17","nav":12.3036,"day_change_pct":0.0236},{"nav_date":"2016-11-16","nav":12.3007,"day_change_pct":0.0675},{"nav_date":"2016-11-15","nav":12.2924,"day_change_pct":0.132},{"nav_date":"2016-11-11","nav":12.2762,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":12.2723,"day_change_pct":0.0318},{"nav_date":"2016-11-09","nav":12.2684,"day_change_pct":0.0563},{"nav_date":"2016-11-08","nav":12.2615,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2592,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.2526,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":12.2501,"day_change_pct":0.0024},{"nav_date":"2016-11-02","nav":12.2498,"day_change_pct":0.0278},{"nav_date":"2016-11-01","nav":12.2464,"day_change_pct":0.0703},{"nav_date":"2016-10-28","nav":12.2378,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2355,"day_change_pct":0.0082},{"nav_date":"2016-10-26","nav":12.2345,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.2331,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.2323,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":12.2259,"day_change_pct":0.0205},{"nav_date":"2016-10-20","nav":12.2234,"day_change_pct":0.0221},{"nav_date":"2016-10-19","nav":12.2207,"day_change_pct":-0.0115},{"nav_date":"2016-10-18","nav":12.2221,"day_change_pct":0.0115},{"nav_date":"2016-10-17","nav":12.2207,"day_change_pct":0.0352},{"nav_date":"2016-10-14","nav":12.2164,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.2156,"day_change_pct":0.0467},{"nav_date":"2016-10-10","nav":12.2099,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":12.2043,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":12.2024,"day_change_pct":0.0508},{"nav_date":"2016-10-05","nav":12.1962,"day_change_pct":0.0681},{"nav_date":"2016-10-04","nav":12.1879,"day_change_pct":0.0386},{"nav_date":"2016-10-03","nav":12.1832,"day_change_pct":0.0789},{"nav_date":"2016-09-30","nav":12.1736,"day_change_pct":0.0551},{"nav_date":"2016-09-29","nav":12.1669,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":12.1656,"day_change_pct":0.0296},{"nav_date":"2016-09-27","nav":12.162,"day_change_pct":0.0387},{"nav_date":"2016-09-26","nav":12.1573,"day_change_pct":0.0774},{"nav_date":"2016-09-23","nav":12.1479,"day_change_pct":0.0231},{"nav_date":"2016-09-22","nav":12.1451,"day_change_pct":0.0239},{"nav_date":"2016-09-21","nav":12.1422,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":12.1405,"day_change_pct":0.0354},{"nav_date":"2016-09-19","nav":12.1362,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":12.1294,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.1269,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.1244,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.1199,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":12.1136,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.1114,"day_change_pct":0.0273},{"nav_date":"2016-09-07","nav":12.1081,"day_change_pct":0.0355},{"nav_date":"2016-09-06","nav":12.1038,"day_change_pct":0.0744},{"nav_date":"2016-09-02","nav":12.0948,"day_change_pct":0.0232},{"nav_date":"2016-09-01","nav":12.092,"day_change_pct":0.029},{"nav_date":"2016-08-31","nav":12.0885,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.0863,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.0847,"day_change_pct":0.0604},{"nav_date":"2016-08-26","nav":12.0774,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.075,"day_change_pct":0.0099},{"nav_date":"2016-08-24","nav":12.0738,"day_change_pct":0.0041},{"nav_date":"2016-08-23","nav":12.0733,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.0728,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":12.0663,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.0628,"day_change_pct":0.034},{"nav_date":"2016-08-16","nav":12.0587,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":12.05,"day_change_pct":0.0291},{"nav_date":"2016-08-11","nav":12.0465,"day_change_pct":0.0673},{"nav_date":"2016-08-10","nav":12.0384,"day_change_pct":0.0158},{"nav_date":"2016-08-09","nav":12.0365,"day_change_pct":0.0233},{"nav_date":"2016-08-08","nav":12.0337,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.0276,"day_change_pct":0.0299},{"nav_date":"2016-08-04","nav":12.024,"day_change_pct":0.0275},{"nav_date":"2016-08-03","nav":12.0207,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0184,"day_change_pct":0.0233},{"nav_date":"2016-08-01","nav":12.0156,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":12.0087,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.0065,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.0041,"day_change_pct":0.0117},{"nav_date":"2016-07-26","nav":12.0027,"day_change_pct":0.0692},{"nav_date":"2016-07-25","nav":11.9944,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":11.9881,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":11.9858,"day_change_pct":0.0167},{"nav_date":"2016-07-20","nav":11.9838,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":11.981,"day_change_pct":0.0418},{"nav_date":"2016-07-18","nav":11.976,"day_change_pct":0.0769},{"nav_date":"2016-07-15","nav":11.9668,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":11.9638,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":11.9595,"day_change_pct":0.0485},{"nav_date":"2016-07-12","nav":11.9537,"day_change_pct":0.0335},{"nav_date":"2016-07-11","nav":11.9497,"day_change_pct":0.0846},{"nav_date":"2016-07-08","nav":11.9396,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.9371,"day_change_pct":0.0453},{"nav_date":"2016-07-05","nav":11.9317,"day_change_pct":0.0512},{"nav_date":"2016-07-04","nav":11.9256,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":11.9166,"day_change_pct":0.0218},{"nav_date":"2016-06-30","nav":11.914,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":11.9116,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":11.9084,"day_change_pct":0.0143},{"nav_date":"2016-06-27","nav":11.9067,"day_change_pct":0.0563},{"nav_date":"2016-06-24","nav":11.9,"day_change_pct":0.0202},{"nav_date":"2016-06-23","nav":11.8976,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":11.8947,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":11.8919,"day_change_pct":0.0429},{"nav_date":"2016-06-20","nav":11.8868,"day_change_pct":0.0581},{"nav_date":"2016-06-17","nav":11.8799,"day_change_pct":0.0253},{"nav_date":"2016-06-16","nav":11.8769,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":11.8744,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":11.8715,"day_change_pct":0.016},{"nav_date":"2016-06-13","nav":11.8696,"day_change_pct":0.0565},{"nav_date":"2016-06-10","nav":11.8629,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":11.8604,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":11.858,"day_change_pct":0.0321},{"nav_date":"2016-06-07","nav":11.8542,"day_change_pct":0.0076},{"nav_date":"2016-06-06","nav":11.8533,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":11.8455,"day_change_pct":0.0101},{"nav_date":"2016-06-02","nav":11.8443,"day_change_pct":0.0135},{"nav_date":"2016-06-01","nav":11.8427,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":11.8398,"day_change_pct":0.0135},{"nav_date":"2016-05-30","nav":11.8382,"day_change_pct":0.0499},{"nav_date":"2016-05-27","nav":11.8323,"day_change_pct":0.0169},{"nav_date":"2016-05-26","nav":11.8303,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":11.828,"day_change_pct":0.0161},{"nav_date":"2016-05-24","nav":11.8261,"day_change_pct":0.0254},{"nav_date":"2016-05-23","nav":11.8231,"day_change_pct":0.0508},{"nav_date":"2016-05-20","nav":11.8171,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":11.8147,"day_change_pct":0.022},{"nav_date":"2016-05-18","nav":11.8121,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":11.8089,"day_change_pct":0.0127},{"nav_date":"2016-05-16","nav":11.8074,"day_change_pct":0.0627},{"nav_date":"2016-05-13","nav":11.8,"day_change_pct":0.0237},{"nav_date":"2016-05-12","nav":11.7972,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":11.7941,"day_change_pct":0.0153}],"total":729,"page":1,"page_size":250}