{"fund_details":{"scheme_code":129319,"scheme_name":"Sundaram Fixed Term Plan GE Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01L11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-07","nav":10.8842,"day_change_pct":0.0184},{"nav_date":"2015-05-06","nav":10.8822,"day_change_pct":0.0221},{"nav_date":"2015-05-05","nav":10.8798,"day_change_pct":0.1113},{"nav_date":"2015-04-30","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2015-04-29","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2015-04-28","nav":10.8629,"day_change_pct":0.0221},{"nav_date":"2015-04-27","nav":10.8605,"day_change_pct":0.0663},{"nav_date":"2015-04-24","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2015-04-23","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2015-04-22","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2015-04-21","nav":10.8461,"day_change_pct":0.0221},{"nav_date":"2015-04-20","nav":10.8437,"day_change_pct":0.0664},{"nav_date":"2015-04-17","nav":10.8365,"day_change_pct":0.0222},{"nav_date":"2015-04-16","nav":10.8341,"day_change_pct":0.0222},{"nav_date":"2015-04-15","nav":10.8317,"day_change_pct":0.0443},{"nav_date":"2015-04-13","nav":10.8269,"day_change_pct":0.0665},{"nav_date":"2015-04-10","nav":10.8197,"day_change_pct":0.0222},{"nav_date":"2015-04-09","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2015-04-08","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2015-04-07","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":10.81,"day_change_pct":0.1334},{"nav_date":"2015-03-31","nav":10.7956,"day_change_pct":0.0222},{"nav_date":"2015-03-30","nav":10.7932,"day_change_pct":0.0668},{"nav_date":"2015-03-27","nav":10.786,"day_change_pct":0.0223},{"nav_date":"2015-03-26","nav":10.7836,"day_change_pct":0.0223},{"nav_date":"2015-03-25","nav":10.7812,"day_change_pct":0.0223},{"nav_date":"2015-03-24","nav":10.7788,"day_change_pct":0.0223},{"nav_date":"2015-03-23","nav":10.7764,"day_change_pct":0.0669},{"nav_date":"2015-03-20","nav":10.7692,"day_change_pct":0.0223},{"nav_date":"2015-03-19","nav":10.7668,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.7643,"day_change_pct":0.0223},{"nav_date":"2015-03-17","nav":10.7619,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.7595,"day_change_pct":0.067},{"nav_date":"2015-03-13","nav":10.7523,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":10.7499,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":10.7475,"day_change_pct":0.0223},{"nav_date":"2015-03-10","nav":10.7451,"day_change_pct":0.0223},{"nav_date":"2015-03-09","nav":10.7427,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.7332,"day_change_pct":0.0214},{"nav_date":"2015-03-04","nav":10.7309,"day_change_pct":0.0597},{"nav_date":"2015-03-03","nav":10.7245,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.722,"day_change_pct":0.0672},{"nav_date":"2015-02-27","nav":10.7148,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2015-02-25","nav":10.7099,"day_change_pct":0.0364},{"nav_date":"2015-02-24","nav":10.706,"day_change_pct":0.0262},{"nav_date":"2015-02-23","nav":10.7032,"day_change_pct":0.0879},{"nav_date":"2015-02-20","nav":10.6938,"day_change_pct":0.0515},{"nav_date":"2015-02-18","nav":10.6883,"day_change_pct":0.0431},{"nav_date":"2015-02-16","nav":10.6837,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":10.6761,"day_change_pct":0.0281},{"nav_date":"2015-02-12","nav":10.6731,"day_change_pct":0.0066},{"nav_date":"2015-02-11","nav":10.6724,"day_change_pct":-0.0075},{"nav_date":"2015-02-10","nav":10.6732,"day_change_pct":0.0244},{"nav_date":"2015-02-09","nav":10.6706,"day_change_pct":0.0525},{"nav_date":"2015-02-06","nav":10.665,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.6643,"day_change_pct":0.0084},{"nav_date":"2015-02-04","nav":10.6634,"day_change_pct":0.0206},{"nav_date":"2015-02-03","nav":10.6612,"day_change_pct":0.0244},{"nav_date":"2015-02-02","nav":10.6586,"day_change_pct":0.0676},{"nav_date":"2015-01-30","nav":10.6514,"day_change_pct":0.015},{"nav_date":"2015-01-29","nav":10.6498,"day_change_pct":0.0178},{"nav_date":"2015-01-28","nav":10.6479,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.6457,"day_change_pct":0.0856},{"nav_date":"2015-01-23","nav":10.6366,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":10.6343,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.632,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":10.6306,"day_change_pct":0.0151},{"nav_date":"2015-01-19","nav":10.629,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.6221,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":10.6203,"day_change_pct":0.0537},{"nav_date":"2015-01-14","nav":10.6146,"day_change_pct":0.0254},{"nav_date":"2015-01-13","nav":10.6119,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.6098,"day_change_pct":0.0651},{"nav_date":"2015-01-09","nav":10.6029,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.6009,"day_change_pct":0.0189},{"nav_date":"2015-01-07","nav":10.5989,"day_change_pct":0.0245},{"nav_date":"2015-01-06","nav":10.5963,"day_change_pct":0.0255},{"nav_date":"2015-01-05","nav":10.5936,"day_change_pct":0.069},{"nav_date":"2015-01-02","nav":10.5863,"day_change_pct":0.0283},{"nav_date":"2015-01-01","nav":10.5833,"day_change_pct":0.0293},{"nav_date":"2014-12-31","nav":10.5802,"day_change_pct":0.0284},{"nav_date":"2014-12-30","nav":10.5772,"day_change_pct":0.0236},{"nav_date":"2014-12-29","nav":10.5747,"day_change_pct":0.0643},{"nav_date":"2014-12-26","nav":10.5679,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.5634,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":10.5619,"day_change_pct":0.0114},{"nav_date":"2014-12-22","nav":10.5607,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.5547,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":10.5531,"day_change_pct":0.0218},{"nav_date":"2014-12-17","nav":10.5508,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.5496,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5485,"day_change_pct":0.0626},{"nav_date":"2014-12-12","nav":10.5419,"day_change_pct":0.019},{"nav_date":"2014-12-11","nav":10.5399,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":10.5377,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.5354,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":10.5331,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.5262,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.5241,"day_change_pct":0.0181},{"nav_date":"2014-12-03","nav":10.5222,"day_change_pct":0.0323},{"nav_date":"2014-12-02","nav":10.5188,"day_change_pct":0.0152},{"nav_date":"2014-12-01","nav":10.5172,"day_change_pct":0.0733},{"nav_date":"2014-11-28","nav":10.5095,"day_change_pct":0.0219},{"nav_date":"2014-11-27","nav":10.5072,"day_change_pct":0.0209},{"nav_date":"2014-11-26","nav":10.505,"day_change_pct":0.0257},{"nav_date":"2014-11-25","nav":10.5023,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.5,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.4928,"day_change_pct":0.0191},{"nav_date":"2014-11-20","nav":10.4908,"day_change_pct":0.0229},{"nav_date":"2014-11-19","nav":10.4884,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.4862,"day_change_pct":0.0334},{"nav_date":"2014-11-17","nav":10.4827,"day_change_pct":0.0649},{"nav_date":"2014-11-14","nav":10.4759,"day_change_pct":0.0277},{"nav_date":"2014-11-13","nav":10.473,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4708,"day_change_pct":0.0134},{"nav_date":"2014-11-11","nav":10.4694,"day_change_pct":0.0248},{"nav_date":"2014-11-10","nav":10.4668,"day_change_pct":0.0707},{"nav_date":"2014-11-07","nav":10.4594,"day_change_pct":0.067},{"nav_date":"2014-11-05","nav":10.4524,"day_change_pct":0.0641},{"nav_date":"2014-11-03","nav":10.4457,"day_change_pct":0.0738},{"nav_date":"2014-10-31","nav":10.438,"day_change_pct":0.0441},{"nav_date":"2014-10-30","nav":10.4334,"day_change_pct":0.0249},{"nav_date":"2014-10-29","nav":10.4308,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.4276,"day_change_pct":0.0249},{"nav_date":"2014-10-27","nav":10.425,"day_change_pct":0.1152},{"nav_date":"2014-10-22","nav":10.413,"day_change_pct":0.0182},{"nav_date":"2014-10-21","nav":10.4111,"day_change_pct":0.0336},{"nav_date":"2014-10-20","nav":10.4076,"day_change_pct":0.0846},{"nav_date":"2014-10-17","nav":10.3988,"day_change_pct":0.024},{"nav_date":"2014-10-16","nav":10.3963,"day_change_pct":0.0645},{"nav_date":"2014-10-14","nav":10.3896,"day_change_pct":0.0279},{"nav_date":"2014-10-13","nav":10.3867,"day_change_pct":0.0752},{"nav_date":"2014-10-10","nav":10.3789,"day_change_pct":0.0241},{"nav_date":"2014-10-09","nav":10.3764,"day_change_pct":0.0212},{"nav_date":"2014-10-08","nav":10.3742,"day_change_pct":0.0501},{"nav_date":"2014-10-07","nav":10.369,"day_change_pct":0.1729},{"nav_date":"2014-10-01","nav":10.3511,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.3476,"day_change_pct":0.0309},{"nav_date":"2014-09-29","nav":10.3444,"day_change_pct":0.0667},{"nav_date":"2014-09-26","nav":10.3375,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3351,"day_change_pct":0.0242},{"nav_date":"2014-09-24","nav":10.3326,"day_change_pct":0.0271},{"nav_date":"2014-09-23","nav":10.3298,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.3274,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.3199,"day_change_pct":0.031},{"nav_date":"2014-09-18","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2014-09-17","nav":10.3141,"day_change_pct":0.0281},{"nav_date":"2014-09-16","nav":10.3112,"day_change_pct":0.0291},{"nav_date":"2014-09-15","nav":10.3082,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.3006,"day_change_pct":0.0311},{"nav_date":"2014-09-11","nav":10.2974,"day_change_pct":0.0214},{"nav_date":"2014-09-10","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2014-09-09","nav":10.2928,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.2905,"day_change_pct":0.0642},{"nav_date":"2014-09-05","nav":10.2839,"day_change_pct":0.0243},{"nav_date":"2014-09-04","nav":10.2814,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2791,"day_change_pct":0.0253},{"nav_date":"2014-09-02","nav":10.2765,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2741,"day_change_pct":0.0887},{"nav_date":"2014-08-28","nav":10.265,"day_change_pct":0.0136},{"nav_date":"2014-08-27","nav":10.2636,"day_change_pct":0.0292},{"nav_date":"2014-08-26","nav":10.2606,"day_change_pct":0.0312},{"nav_date":"2014-08-25","nav":10.2574,"day_change_pct":0.0849},{"nav_date":"2014-08-22","nav":10.2487,"day_change_pct":0.0312},{"nav_date":"2014-08-21","nav":10.2455,"day_change_pct":0.0283},{"nav_date":"2014-08-20","nav":10.2426,"day_change_pct":0.0293},{"nav_date":"2014-08-19","nav":10.2396,"day_change_pct":0.1026},{"nav_date":"2014-08-14","nav":10.2291,"day_change_pct":0.0186},{"nav_date":"2014-08-13","nav":10.2272,"day_change_pct":0.0225},{"nav_date":"2014-08-12","nav":10.2249,"day_change_pct":0.0225},{"nav_date":"2014-08-11","nav":10.2226,"day_change_pct":0.0587},{"nav_date":"2014-08-08","nav":10.2166,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2147,"day_change_pct":0.0186},{"nav_date":"2014-08-06","nav":10.2128,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.2112,"day_change_pct":0.0284},{"nav_date":"2014-08-04","nav":10.2083,"day_change_pct":0.0716},{"nav_date":"2014-08-01","nav":10.201,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.2003,"day_change_pct":0.0186},{"nav_date":"2014-07-30","nav":10.1984,"day_change_pct":0.0422},{"nav_date":"2014-07-28","nav":10.1941,"day_change_pct":0.0667},{"nav_date":"2014-07-25","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2014-07-24","nav":10.1849,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.1841,"day_change_pct":0.0255},{"nav_date":"2014-07-22","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.1789,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.1724,"day_change_pct":0.0167},{"nav_date":"2014-07-17","nav":10.1707,"day_change_pct":0.0334},{"nav_date":"2014-07-16","nav":10.1673,"day_change_pct":0.0325},{"nav_date":"2014-07-15","nav":10.164,"day_change_pct":0.0295},{"nav_date":"2014-07-14","nav":10.161,"day_change_pct":0.064},{"nav_date":"2014-07-11","nav":10.1545,"day_change_pct":-0.0935},{"nav_date":"2014-07-10","nav":10.164,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1635,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1633,"day_change_pct":0.0217},{"nav_date":"2014-07-07","nav":10.1611,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.1544,"day_change_pct":0.0325},{"nav_date":"2014-07-03","nav":10.1511,"day_change_pct":0.0374},{"nav_date":"2014-07-02","nav":10.1473,"day_change_pct":0.0444},{"nav_date":"2014-06-30","nav":10.1428,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.1348,"day_change_pct":0.0326},{"nav_date":"2014-06-26","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.1294,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2014-06-23","nav":10.1249,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1158,"day_change_pct":0.0109},{"nav_date":"2014-06-18","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2014-06-17","nav":10.1126,"day_change_pct":0.0346},{"nav_date":"2014-06-16","nav":10.1091,"day_change_pct":0.0366},{"nav_date":"2014-06-13","nav":10.1054,"day_change_pct":0.0109},{"nav_date":"2014-06-12","nav":10.1043,"day_change_pct":0.0198},{"nav_date":"2014-06-11","nav":10.1023,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2014-06-09","nav":10.0967,"day_change_pct":0.0585},{"nav_date":"2014-06-06","nav":10.0908,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.0877,"day_change_pct":0.0228},{"nav_date":"2014-06-04","nav":10.0854,"day_change_pct":0.0744},{"nav_date":"2014-06-03","nav":10.0779,"day_change_pct":0.0695},{"nav_date":"2014-06-02","nav":10.0709,"day_change_pct":0.0527},{"nav_date":"2014-05-30","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2014-05-29","nav":10.0635,"day_change_pct":0.0298},{"nav_date":"2014-05-28","nav":10.0605,"day_change_pct":0.006},{"nav_date":"2014-05-27","nav":10.0599,"day_change_pct":0.0288},{"nav_date":"2014-05-26","nav":10.057,"day_change_pct":0.0627},{"nav_date":"2014-05-23","nav":10.0507,"day_change_pct":0.0259},{"nav_date":"2014-05-22","nav":10.0481,"day_change_pct":0.0408},{"nav_date":"2014-05-21","nav":10.044,"day_change_pct":0.0388},{"nav_date":"2014-05-20","nav":10.0401,"day_change_pct":0.0498},{"nav_date":"2014-05-19","nav":10.0351,"day_change_pct":0.0718},{"nav_date":"2014-05-16","nav":10.0279,"day_change_pct":0.0529},{"nav_date":"2014-05-15","nav":10.0226,"day_change_pct":0.0559},{"nav_date":"2014-05-13","nav":10.017,"day_change_pct":0.0499},{"nav_date":"2014-05-12","nav":10.012,"day_change_pct":0.083},{"nav_date":"2014-05-09","nav":10.0037,"day_change_pct":-0.026},{"nav_date":"2014-05-08","nav":10.0063,"day_change_pct":null}],"total":236,"page":1,"page_size":250}