{"fund_details":{"scheme_code":129317,"scheme_name":"Sundaram Fixed Term Plan GE Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01L37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-22","nav":12.8279,"day_change_pct":0.0507},{"nav_date":"2017-05-19","nav":12.8214,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.8169,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8146,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":12.8123,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":12.8056,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":12.8033,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":12.7989,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.7967,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":12.7902,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.788,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7858,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.7837,"day_change_pct":0.0681},{"nav_date":"2017-04-28","nav":12.775,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.7728,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7706,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.7684,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.7662,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.7597,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7531,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.7508,"day_change_pct":0.0683},{"nav_date":"2017-04-13","nav":12.7421,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.74,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7378,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7356,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.7289,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7267,"day_change_pct":0.0181},{"nav_date":"2017-04-05","nav":12.7244,"day_change_pct":0.037},{"nav_date":"2017-04-03","nav":12.7197,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":12.713,"day_change_pct":0.0181},{"nav_date":"2017-03-30","nav":12.7107,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.7084,"day_change_pct":0.0401},{"nav_date":"2017-03-27","nav":12.7033,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":12.6966,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.6943,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.6921,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":12.6893,"day_change_pct":0.026},{"nav_date":"2017-03-20","nav":12.686,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.6798,"day_change_pct":0.0205},{"nav_date":"2017-03-16","nav":12.6772,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.675,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":12.6723,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.6633,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6611,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6565,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6542,"day_change_pct":0.0427},{"nav_date":"2017-03-03","nav":12.6488,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6466,"day_change_pct":0.0198},{"nav_date":"2017-03-01","nav":12.6441,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6416,"day_change_pct":0.0245},{"nav_date":"2017-02-27","nav":12.6385,"day_change_pct":0.08},{"nav_date":"2017-02-23","nav":12.6284,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6259,"day_change_pct":0.0428},{"nav_date":"2017-02-20","nav":12.6205,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6138,"day_change_pct":0.023},{"nav_date":"2017-02-16","nav":12.6109,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6086,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.6069,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":12.604,"day_change_pct":0.0603},{"nav_date":"2017-02-10","nav":12.5964,"day_change_pct":0.0254},{"nav_date":"2017-02-09","nav":12.5932,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":12.5908,"day_change_pct":-0.0206},{"nav_date":"2017-02-07","nav":12.5934,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5909,"day_change_pct":0.0604},{"nav_date":"2017-02-03","nav":12.5833,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":12.5801,"day_change_pct":0.0262},{"nav_date":"2017-02-01","nav":12.5768,"day_change_pct":0.0223},{"nav_date":"2017-01-31","nav":12.574,"day_change_pct":0.0239},{"nav_date":"2017-01-30","nav":12.571,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.5641,"day_change_pct":0.039},{"nav_date":"2017-01-25","nav":12.5592,"day_change_pct":0.0223},{"nav_date":"2017-01-24","nav":12.5564,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5543,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":12.5474,"day_change_pct":0.0239},{"nav_date":"2017-01-19","nav":12.5444,"day_change_pct":0.0271},{"nav_date":"2017-01-18","nav":12.541,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.5381,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5361,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":12.5289,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.5277,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5255,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5241,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.5223,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":12.5158,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.5135,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.5108,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.508,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.5038,"day_change_pct":0.06},{"nav_date":"2016-12-30","nav":12.4963,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":12.4939,"day_change_pct":0.024},{"nav_date":"2016-12-28","nav":12.4909,"day_change_pct":0.0112},{"nav_date":"2016-12-27","nav":12.4895,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":12.4883,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.4822,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4799,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.4776,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4755,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4733,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":12.4665,"day_change_pct":-0.004},{"nav_date":"2016-12-15","nav":12.467,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.4655,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":12.4629,"day_change_pct":0.0787},{"nav_date":"2016-12-09","nav":12.4531,"day_change_pct":0.0321},{"nav_date":"2016-12-08","nav":12.4491,"day_change_pct":0.0032},{"nav_date":"2016-12-07","nav":12.4487,"day_change_pct":-0.0586},{"nav_date":"2016-12-06","nav":12.456,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4535,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.4469,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4463,"day_change_pct":0.0145},{"nav_date":"2016-11-30","nav":12.4445,"day_change_pct":0.0265},{"nav_date":"2016-11-29","nav":12.4412,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.4395,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.4389,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":12.4371,"day_change_pct":0.0539},{"nav_date":"2016-11-23","nav":12.4304,"day_change_pct":0.0322},{"nav_date":"2016-11-22","nav":12.4264,"day_change_pct":0.0411},{"nav_date":"2016-11-21","nav":12.4213,"day_change_pct":0.0717},{"nav_date":"2016-11-18","nav":12.4124,"day_change_pct":0.0363},{"nav_date":"2016-11-17","nav":12.4079,"day_change_pct":0.025},{"nav_date":"2016-11-16","nav":12.4048,"day_change_pct":0.0678},{"nav_date":"2016-11-15","nav":12.3964,"day_change_pct":0.1357},{"nav_date":"2016-11-11","nav":12.3796,"day_change_pct":0.0331},{"nav_date":"2016-11-10","nav":12.3755,"day_change_pct":0.0331},{"nav_date":"2016-11-09","nav":12.3714,"day_change_pct":0.0574},{"nav_date":"2016-11-08","nav":12.3643,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3619,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.3549,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.3523,"day_change_pct":0.0032},{"nav_date":"2016-11-02","nav":12.3519,"day_change_pct":0.0292},{"nav_date":"2016-11-01","nav":12.3483,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.3392,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":12.3368,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3356,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.3341,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.3332,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.3264,"day_change_pct":0.0211},{"nav_date":"2016-10-20","nav":12.3238,"day_change_pct":0.0235},{"nav_date":"2016-10-19","nav":12.3209,"day_change_pct":-0.0106},{"nav_date":"2016-10-18","nav":12.3222,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.3207,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":12.3161,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.3151,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.309,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":12.3031,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.301,"day_change_pct":0.0512},{"nav_date":"2016-10-05","nav":12.2947,"day_change_pct":0.0692},{"nav_date":"2016-10-04","nav":12.2862,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":12.2813,"day_change_pct":0.0815},{"nav_date":"2016-09-30","nav":12.2713,"day_change_pct":0.0554},{"nav_date":"2016-09-29","nav":12.2645,"day_change_pct":0.0122},{"nav_date":"2016-09-28","nav":12.263,"day_change_pct":0.031},{"nav_date":"2016-09-27","nav":12.2592,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":12.2544,"day_change_pct":0.08},{"nav_date":"2016-09-23","nav":12.2446,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2416,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.2386,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2368,"day_change_pct":0.0368},{"nav_date":"2016-09-19","nav":12.2323,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":12.2251,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":12.2225,"day_change_pct":0.0221},{"nav_date":"2016-09-14","nav":12.2198,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.2151,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.2085,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":12.206,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":12.2026,"day_change_pct":0.0369},{"nav_date":"2016-09-06","nav":12.1981,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":12.1887,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":12.1857,"day_change_pct":0.0296},{"nav_date":"2016-08-31","nav":12.1821,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1798,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.178,"day_change_pct":0.0633},{"nav_date":"2016-08-26","nav":12.1703,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":12.1678,"day_change_pct":0.0107},{"nav_date":"2016-08-24","nav":12.1665,"day_change_pct":0.0049},{"nav_date":"2016-08-23","nav":12.1659,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.1652,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.1584,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":12.1547,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.1504,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.1412,"day_change_pct":0.0297},{"nav_date":"2016-08-11","nav":12.1376,"day_change_pct":0.0693},{"nav_date":"2016-08-10","nav":12.1292,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":12.1272,"day_change_pct":0.0239},{"nav_date":"2016-08-08","nav":12.1243,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.1178,"day_change_pct":0.0305},{"nav_date":"2016-08-04","nav":12.1141,"day_change_pct":0.0289},{"nav_date":"2016-08-03","nav":12.1106,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":12.1082,"day_change_pct":0.0248},{"nav_date":"2016-08-01","nav":12.1052,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":12.0979,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.0956,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":12.0931,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.0916,"day_change_pct":0.0703},{"nav_date":"2016-07-25","nav":12.0831,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":12.0764,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.074,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.0718,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":12.0689,"day_change_pct":0.0423},{"nav_date":"2016-07-18","nav":12.0638,"day_change_pct":0.0796},{"nav_date":"2016-07-15","nav":12.0542,"day_change_pct":0.0266},{"nav_date":"2016-07-14","nav":12.051,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.0466,"day_change_pct":0.0498},{"nav_date":"2016-07-12","nav":12.0406,"day_change_pct":0.0341},{"nav_date":"2016-07-11","nav":12.0365,"day_change_pct":0.0873},{"nav_date":"2016-07-08","nav":12.026,"day_change_pct":0.0225},{"nav_date":"2016-07-07","nav":12.0233,"day_change_pct":0.0466},{"nav_date":"2016-07-05","nav":12.0177,"day_change_pct":0.0525},{"nav_date":"2016-07-04","nav":12.0114,"day_change_pct":0.0783},{"nav_date":"2016-07-01","nav":12.002,"day_change_pct":0.0217},{"nav_date":"2016-06-30","nav":11.9994,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":11.9967,"day_change_pct":0.0275},{"nav_date":"2016-06-28","nav":11.9934,"day_change_pct":0.0142},{"nav_date":"2016-06-27","nav":11.9917,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":11.9845,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":11.982,"day_change_pct":0.025},{"nav_date":"2016-06-22","nav":11.979,"day_change_pct":0.0242},{"nav_date":"2016-06-21","nav":11.9761,"day_change_pct":0.0443},{"nav_date":"2016-06-20","nav":11.9708,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":11.9635,"day_change_pct":0.0259},{"nav_date":"2016-06-16","nav":11.9604,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":11.9578,"day_change_pct":0.0259},{"nav_date":"2016-06-14","nav":11.9547,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":11.9527,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":11.9456,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.943,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":11.9404,"day_change_pct":0.0318},{"nav_date":"2016-06-07","nav":11.9366,"day_change_pct":0.0117},{"nav_date":"2016-06-06","nav":11.9352,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":11.9269,"day_change_pct":0.0109},{"nav_date":"2016-06-02","nav":11.9256,"day_change_pct":0.0143},{"nav_date":"2016-06-01","nav":11.9239,"day_change_pct":0.0252},{"nav_date":"2016-05-31","nav":11.9209,"day_change_pct":0.0143},{"nav_date":"2016-05-30","nav":11.9192,"day_change_pct":0.0529},{"nav_date":"2016-05-27","nav":11.9129,"day_change_pct":0.0185},{"nav_date":"2016-05-26","nav":11.9107,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":11.9083,"day_change_pct":0.0168},{"nav_date":"2016-05-24","nav":11.9063,"day_change_pct":0.026},{"nav_date":"2016-05-23","nav":11.9032,"day_change_pct":0.0538},{"nav_date":"2016-05-20","nav":11.8968,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":11.8943,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":11.8915,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":11.8882,"day_change_pct":0.0135},{"nav_date":"2016-05-16","nav":11.8866,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":11.8788,"day_change_pct":0.0244},{"nav_date":"2016-05-12","nav":11.8759,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":11.8727,"day_change_pct":0.016}],"total":729,"page":1,"page_size":250}