{"fund_details":{"scheme_code":129316,"scheme_name":"LIC MF CAPITAL PROTECTION ORIENTED FUND SERIES 3(37 MONTHS) - REGULAR PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01KG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-08","nav":12.3769,"day_change_pct":0.0097},{"nav_date":"2017-06-07","nav":12.3757,"day_change_pct":0.0105},{"nav_date":"2017-06-06","nav":12.3744,"day_change_pct":-0.0105},{"nav_date":"2017-06-05","nav":12.3757,"day_change_pct":0.0331},{"nav_date":"2017-06-02","nav":12.3716,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":12.3697,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.3676,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":12.3657,"day_change_pct":0.1166},{"nav_date":"2017-05-29","nav":12.3513,"day_change_pct":-0.0663},{"nav_date":"2017-05-26","nav":12.3595,"day_change_pct":0.1483},{"nav_date":"2017-05-25","nav":12.3412,"day_change_pct":0.2372},{"nav_date":"2017-05-24","nav":12.312,"day_change_pct":-0.0844},{"nav_date":"2017-05-23","nav":12.3224,"day_change_pct":-0.1475},{"nav_date":"2017-05-22","nav":12.3406,"day_change_pct":-0.2304},{"nav_date":"2017-05-19","nav":12.3691,"day_change_pct":-0.0541},{"nav_date":"2017-05-18","nav":12.3758,"day_change_pct":-0.2627},{"nav_date":"2017-05-17","nav":12.4084,"day_change_pct":-0.0829},{"nav_date":"2017-05-16","nav":12.4187,"day_change_pct":0.192},{"nav_date":"2017-05-15","nav":12.3949,"day_change_pct":0.0428},{"nav_date":"2017-05-12","nav":12.3896,"day_change_pct":-0.1241},{"nav_date":"2017-05-11","nav":12.405,"day_change_pct":0.1421},{"nav_date":"2017-05-09","nav":12.3874,"day_change_pct":0.0291},{"nav_date":"2017-05-08","nav":12.3838,"day_change_pct":0.1796},{"nav_date":"2017-05-05","nav":12.3616,"day_change_pct":-0.1962},{"nav_date":"2017-05-04","nav":12.3859,"day_change_pct":0.182},{"nav_date":"2017-05-03","nav":12.3634,"day_change_pct":0.0437},{"nav_date":"2017-05-02","nav":12.358,"day_change_pct":-0.0186},{"nav_date":"2017-04-28","nav":12.3603,"day_change_pct":0.197},{"nav_date":"2017-04-27","nav":12.336,"day_change_pct":0.0365},{"nav_date":"2017-04-26","nav":12.3315,"day_change_pct":0.0105},{"nav_date":"2017-04-25","nav":12.3302,"day_change_pct":0.1584},{"nav_date":"2017-04-24","nav":12.3107,"day_change_pct":0.1766},{"nav_date":"2017-04-21","nav":12.289,"day_change_pct":0.0708},{"nav_date":"2017-04-20","nav":12.2803,"day_change_pct":0.0945},{"nav_date":"2017-04-19","nav":12.2687,"day_change_pct":-0.0098},{"nav_date":"2017-04-18","nav":12.2699,"day_change_pct":-0.0546},{"nav_date":"2017-04-17","nav":12.2766,"day_change_pct":-0.0171},{"nav_date":"2017-04-13","nav":12.2787,"day_change_pct":-0.0911},{"nav_date":"2017-04-12","nav":12.2899,"day_change_pct":-0.0902},{"nav_date":"2017-04-11","nav":12.301,"day_change_pct":0.1547},{"nav_date":"2017-04-10","nav":12.282,"day_change_pct":0.1247},{"nav_date":"2017-04-07","nav":12.2667,"day_change_pct":-0.1083},{"nav_date":"2017-04-06","nav":12.28,"day_change_pct":-0.0781},{"nav_date":"2017-04-05","nav":12.2896,"day_change_pct":0.1932},{"nav_date":"2017-04-03","nav":12.2659,"day_change_pct":0.1265},{"nav_date":"2017-03-31","nav":12.2504,"day_change_pct":0.121},{"nav_date":"2017-03-30","nav":12.2356,"day_change_pct":0.1326},{"nav_date":"2017-03-29","nav":12.2194,"day_change_pct":0.1869},{"nav_date":"2017-03-27","nav":12.1966,"day_change_pct":-0.0443},{"nav_date":"2017-03-24","nav":12.202,"day_change_pct":0.2028},{"nav_date":"2017-03-23","nav":12.1773,"day_change_pct":0.153},{"nav_date":"2017-03-22","nav":12.1587,"day_change_pct":-0.188},{"nav_date":"2017-03-21","nav":12.1816,"day_change_pct":-0.0664},{"nav_date":"2017-03-20","nav":12.1897,"day_change_pct":0.0583},{"nav_date":"2017-03-17","nav":12.1826,"day_change_pct":-0.0599},{"nav_date":"2017-03-16","nav":12.1899,"day_change_pct":0.1495},{"nav_date":"2017-03-15","nav":12.1717,"day_change_pct":0.0847},{"nav_date":"2017-03-14","nav":12.1614,"day_change_pct":0.2646},{"nav_date":"2017-03-10","nav":12.1293,"day_change_pct":0.0214},{"nav_date":"2017-03-09","nav":12.1267,"day_change_pct":0.0074},{"nav_date":"2017-03-08","nav":12.1258,"day_change_pct":-0.0915},{"nav_date":"2017-03-07","nav":12.1369,"day_change_pct":0.0288},{"nav_date":"2017-03-06","nav":12.1334,"day_change_pct":0.0932},{"nav_date":"2017-03-03","nav":12.1221,"day_change_pct":0.0338},{"nav_date":"2017-03-02","nav":12.118,"day_change_pct":-0.1607},{"nav_date":"2017-03-01","nav":12.1375,"day_change_pct":0.0288},{"nav_date":"2017-02-28","nav":12.134,"day_change_pct":0.1122},{"nav_date":"2017-02-27","nav":12.1204,"day_change_pct":-0.0305},{"nav_date":"2017-02-23","nav":12.1241,"day_change_pct":0.0},{"nav_date":"2017-02-22","nav":12.1241,"day_change_pct":0.052},{"nav_date":"2017-02-20","nav":12.1178,"day_change_pct":0.191},{"nav_date":"2017-02-17","nav":12.0947,"day_change_pct":0.0662},{"nav_date":"2017-02-16","nav":12.0867,"day_change_pct":0.1981},{"nav_date":"2017-02-15","nav":12.0628,"day_change_pct":-0.2984},{"nav_date":"2017-02-14","nav":12.0989,"day_change_pct":-0.0735},{"nav_date":"2017-02-13","nav":12.1078,"day_change_pct":-0.0545},{"nav_date":"2017-02-10","nav":12.1144,"day_change_pct":0.0041},{"nav_date":"2017-02-09","nav":12.1139,"day_change_pct":0.0405},{"nav_date":"2017-02-08","nav":12.109,"day_change_pct":-0.0248},{"nav_date":"2017-02-07","nav":12.112,"day_change_pct":-0.0759},{"nav_date":"2017-02-06","nav":12.1212,"day_change_pct":0.1553},{"nav_date":"2017-02-03","nav":12.1024,"day_change_pct":0.1233},{"nav_date":"2017-02-02","nav":12.0875,"day_change_pct":0.2056},{"nav_date":"2017-02-01","nav":12.0627,"day_change_pct":0.2985},{"nav_date":"2017-01-31","nav":12.0268,"day_change_pct":-0.1768},{"nav_date":"2017-01-30","nav":12.0481,"day_change_pct":-0.0581},{"nav_date":"2017-01-27","nav":12.0551,"day_change_pct":0.1787},{"nav_date":"2017-01-25","nav":12.0336,"day_change_pct":0.1115},{"nav_date":"2017-01-24","nav":12.0202,"day_change_pct":0.1516},{"nav_date":"2017-01-23","nav":12.002,"day_change_pct":0.1185},{"nav_date":"2017-01-20","nav":11.9878,"day_change_pct":-0.2214},{"nav_date":"2017-01-19","nav":12.0144,"day_change_pct":0.06},{"nav_date":"2017-01-18","nav":12.0072,"day_change_pct":0.0567},{"nav_date":"2017-01-17","nav":12.0004,"day_change_pct":0.0584},{"nav_date":"2017-01-16","nav":11.9934,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":11.987,"day_change_pct":0.0651},{"nav_date":"2017-01-12","nav":11.9792,"day_change_pct":0.0443},{"nav_date":"2017-01-11","nav":11.9739,"day_change_pct":0.2134},{"nav_date":"2017-01-10","nav":11.9484,"day_change_pct":0.0947},{"nav_date":"2017-01-09","nav":11.9371,"day_change_pct":0.0209},{"nav_date":"2017-01-06","nav":11.9346,"day_change_pct":-0.0586},{"nav_date":"2017-01-05","nav":11.9416,"day_change_pct":0.1938},{"nav_date":"2017-01-04","nav":11.9185,"day_change_pct":0.0252},{"nav_date":"2017-01-03","nav":11.9155,"day_change_pct":0.1185},{"nav_date":"2017-01-02","nav":11.9014,"day_change_pct":0.1186},{"nav_date":"2016-12-30","nav":11.8873,"day_change_pct":0.1694},{"nav_date":"2016-12-29","nav":11.8672,"day_change_pct":0.1384},{"nav_date":"2016-12-28","nav":11.8508,"day_change_pct":0.038},{"nav_date":"2016-12-27","nav":11.8463,"day_change_pct":0.2479},{"nav_date":"2016-12-26","nav":11.817,"day_change_pct":-0.2558},{"nav_date":"2016-12-23","nav":11.8473,"day_change_pct":-0.0523},{"nav_date":"2016-12-22","nav":11.8535,"day_change_pct":-0.1953},{"nav_date":"2016-12-21","nav":11.8767,"day_change_pct":-0.016},{"nav_date":"2016-12-20","nav":11.8786,"day_change_pct":-0.1219},{"nav_date":"2016-12-19","nav":11.8931,"day_change_pct":-0.0303},{"nav_date":"2016-12-16","nav":11.8967,"day_change_pct":-0.021},{"nav_date":"2016-12-15","nav":11.8992,"day_change_pct":-0.0403},{"nav_date":"2016-12-14","nav":11.904,"day_change_pct":-0.151},{"nav_date":"2016-12-13","nav":11.922,"day_change_pct":0.005},{"nav_date":"2016-12-09","nav":11.9214,"day_change_pct":0.1201},{"nav_date":"2016-12-08","nav":11.9071,"day_change_pct":0.1834},{"nav_date":"2016-12-07","nav":11.8853,"day_change_pct":-0.1093},{"nav_date":"2016-12-06","nav":11.8983,"day_change_pct":0.0875},{"nav_date":"2016-12-05","nav":11.8879,"day_change_pct":0.1179},{"nav_date":"2016-12-02","nav":11.8739,"day_change_pct":-0.1682},{"nav_date":"2016-12-01","nav":11.8939,"day_change_pct":-0.1083},{"nav_date":"2016-11-30","nav":11.9068,"day_change_pct":0.1986},{"nav_date":"2016-11-29","nav":11.8832,"day_change_pct":0.0581},{"nav_date":"2016-11-28","nav":11.8763,"day_change_pct":0.0278},{"nav_date":"2016-11-25","nav":11.873,"day_change_pct":0.2186},{"nav_date":"2016-11-24","nav":11.8471,"day_change_pct":-0.0084},{"nav_date":"2016-11-23","nav":11.8481,"day_change_pct":0.1598},{"nav_date":"2016-11-22","nav":11.8292,"day_change_pct":0.1397},{"nav_date":"2016-11-21","nav":11.8127,"day_change_pct":-0.4517},{"nav_date":"2016-11-18","nav":11.8663,"day_change_pct":0.1038},{"nav_date":"2016-11-17","nav":11.854,"day_change_pct":0.0093},{"nav_date":"2016-11-16","nav":11.8529,"day_change_pct":0.0017},{"nav_date":"2016-11-15","nav":11.8527,"day_change_pct":-0.4811},{"nav_date":"2016-11-11","nav":11.91,"day_change_pct":-0.4563},{"nav_date":"2016-11-10","nav":11.9646,"day_change_pct":0.5108},{"nav_date":"2016-11-09","nav":11.9038,"day_change_pct":-0.2246},{"nav_date":"2016-11-08","nav":11.9306,"day_change_pct":0.1024},{"nav_date":"2016-11-07","nav":11.9184,"day_change_pct":0.2186},{"nav_date":"2016-11-04","nav":11.8924,"day_change_pct":-0.193},{"nav_date":"2016-11-03","nav":11.9154,"day_change_pct":-0.1617},{"nav_date":"2016-11-02","nav":11.9347,"day_change_pct":-0.3232},{"nav_date":"2016-11-01","nav":11.9734,"day_change_pct":0.0828},{"nav_date":"2016-10-28","nav":11.9635,"day_change_pct":0.1113},{"nav_date":"2016-10-27","nav":11.9502,"day_change_pct":-0.1312},{"nav_date":"2016-10-26","nav":11.9659,"day_change_pct":-0.176},{"nav_date":"2016-10-25","nav":11.987,"day_change_pct":-0.0234},{"nav_date":"2016-10-24","nav":11.9898,"day_change_pct":0.0885},{"nav_date":"2016-10-21","nav":11.9792,"day_change_pct":-0.0117},{"nav_date":"2016-10-20","nav":11.9806,"day_change_pct":0.0944},{"nav_date":"2016-10-19","nav":11.9693,"day_change_pct":-0.0042},{"nav_date":"2016-10-18","nav":11.9698,"day_change_pct":0.1825},{"nav_date":"2016-10-17","nav":11.948,"day_change_pct":-0.1195},{"nav_date":"2016-10-14","nav":11.9623,"day_change_pct":0.0318},{"nav_date":"2016-10-13","nav":11.9585,"day_change_pct":-0.1961},{"nav_date":"2016-10-10","nav":11.982,"day_change_pct":0.0944},{"nav_date":"2016-10-07","nav":11.9707,"day_change_pct":-0.0217},{"nav_date":"2016-10-06","nav":11.9733,"day_change_pct":-0.0935},{"nav_date":"2016-10-05","nav":11.9845,"day_change_pct":0.1822},{"nav_date":"2016-10-04","nav":11.9627,"day_change_pct":0.1423},{"nav_date":"2016-10-03","nav":11.9457,"day_change_pct":0.3444},{"nav_date":"2016-09-30","nav":11.9047,"day_change_pct":0.3913},{"nav_date":"2016-09-29","nav":11.8583,"day_change_pct":-0.4775},{"nav_date":"2016-09-28","nav":11.9152,"day_change_pct":0.3149},{"nav_date":"2016-09-27","nav":11.8778,"day_change_pct":0.0396},{"nav_date":"2016-09-26","nav":11.8731,"day_change_pct":-0.0564},{"nav_date":"2016-09-23","nav":11.8798,"day_change_pct":-0.0749},{"nav_date":"2016-09-22","nav":11.8887,"day_change_pct":0.2293},{"nav_date":"2016-09-21","nav":11.8615,"day_change_pct":0.0363},{"nav_date":"2016-09-20","nav":11.8572,"day_change_pct":0.0489},{"nav_date":"2016-09-19","nav":11.8514,"day_change_pct":0.0912},{"nav_date":"2016-09-16","nav":11.8406,"day_change_pct":0.0693},{"nav_date":"2016-09-15","nav":11.8324,"day_change_pct":-0.0144},{"nav_date":"2016-09-14","nav":11.8341,"day_change_pct":0.1761},{"nav_date":"2016-09-12","nav":11.8133,"day_change_pct":-0.3181},{"nav_date":"2016-09-09","nav":11.851,"day_change_pct":-0.0936},{"nav_date":"2016-09-08","nav":11.8621,"day_change_pct":0.1435},{"nav_date":"2016-09-07","nav":11.8451,"day_change_pct":0.1133},{"nav_date":"2016-09-06","nav":11.8317,"day_change_pct":0.3265},{"nav_date":"2016-09-02","nav":11.7932,"day_change_pct":0.0373},{"nav_date":"2016-09-01","nav":11.7888,"day_change_pct":-0.061},{"nav_date":"2016-08-31","nav":11.796,"day_change_pct":-0.0008},{"nav_date":"2016-08-30","nav":11.7961,"day_change_pct":0.2183},{"nav_date":"2016-08-29","nav":11.7704,"day_change_pct":0.0748},{"nav_date":"2016-08-26","nav":11.7616,"day_change_pct":-0.0111},{"nav_date":"2016-08-25","nav":11.7629,"day_change_pct":-0.0314},{"nav_date":"2016-08-24","nav":11.7666,"day_change_pct":0.051},{"nav_date":"2016-08-23","nav":11.7606,"day_change_pct":0.0162},{"nav_date":"2016-08-22","nav":11.7587,"day_change_pct":-0.0213},{"nav_date":"2016-08-19","nav":11.7612,"day_change_pct":0.0196},{"nav_date":"2016-08-18","nav":11.7589,"day_change_pct":0.155},{"nav_date":"2016-08-16","nav":11.7407,"day_change_pct":0.0247},{"nav_date":"2016-08-12","nav":11.7378,"day_change_pct":0.1587},{"nav_date":"2016-08-11","nav":11.7192,"day_change_pct":0.0495},{"nav_date":"2016-08-10","nav":11.7134,"day_change_pct":-0.1653},{"nav_date":"2016-08-09","nav":11.7328,"day_change_pct":-0.0264},{"nav_date":"2016-08-08","nav":11.7359,"day_change_pct":0.0622},{"nav_date":"2016-08-05","nav":11.7286,"day_change_pct":0.241},{"nav_date":"2016-08-04","nav":11.7004,"day_change_pct":0.0624},{"nav_date":"2016-08-03","nav":11.6931,"day_change_pct":-0.1375},{"nav_date":"2016-08-02","nav":11.7092,"day_change_pct":-0.0947},{"nav_date":"2016-08-01","nav":11.7203,"day_change_pct":-0.0469},{"nav_date":"2016-07-29","nav":11.7258,"day_change_pct":0.023},{"nav_date":"2016-07-28","nav":11.7231,"day_change_pct":0.1606},{"nav_date":"2016-07-27","nav":11.7043,"day_change_pct":0.0949},{"nav_date":"2016-07-26","nav":11.6932,"day_change_pct":-0.0607},{"nav_date":"2016-07-25","nav":11.7003,"day_change_pct":0.2261},{"nav_date":"2016-07-22","nav":11.6739,"day_change_pct":0.0737},{"nav_date":"2016-07-21","nav":11.6653,"day_change_pct":-0.1259},{"nav_date":"2016-07-20","nav":11.68,"day_change_pct":0.0943},{"nav_date":"2016-07-19","nav":11.669,"day_change_pct":0.0806},{"nav_date":"2016-07-18","nav":11.6596,"day_change_pct":0.0009},{"nav_date":"2016-07-15","nav":11.6595,"day_change_pct":-0.137},{"nav_date":"2016-07-14","nav":11.6755,"day_change_pct":0.163},{"nav_date":"2016-07-13","nav":11.6565,"day_change_pct":-0.0754},{"nav_date":"2016-07-12","nav":11.6653,"day_change_pct":0.0961},{"nav_date":"2016-07-11","nav":11.6541,"day_change_pct":0.265},{"nav_date":"2016-07-08","nav":11.6233,"day_change_pct":-0.0464},{"nav_date":"2016-07-07","nav":11.6287,"day_change_pct":-0.0172},{"nav_date":"2016-07-05","nav":11.6307,"day_change_pct":0.0292},{"nav_date":"2016-07-04","nav":11.6273,"day_change_pct":0.2647},{"nav_date":"2016-07-01","nav":11.5966,"day_change_pct":0.1243},{"nav_date":"2016-06-30","nav":11.5822,"day_change_pct":0.2024},{"nav_date":"2016-06-29","nav":11.5588,"day_change_pct":0.1256},{"nav_date":"2016-06-28","nav":11.5443,"day_change_pct":0.0806},{"nav_date":"2016-06-27","nav":11.535,"day_change_pct":0.1798},{"nav_date":"2016-06-24","nav":11.5143,"day_change_pct":-0.2607},{"nav_date":"2016-06-23","nav":11.5444,"day_change_pct":0.0633},{"nav_date":"2016-06-22","nav":11.5371,"day_change_pct":-0.0095},{"nav_date":"2016-06-21","nav":11.5382,"day_change_pct":0.0529},{"nav_date":"2016-06-20","nav":11.5321,"day_change_pct":0.0981},{"nav_date":"2016-06-17","nav":11.5208,"day_change_pct":0.0408},{"nav_date":"2016-06-16","nav":11.5161,"day_change_pct":-0.1015},{"nav_date":"2016-06-15","nav":11.5278,"day_change_pct":0.1416},{"nav_date":"2016-06-14","nav":11.5115,"day_change_pct":0.073},{"nav_date":"2016-06-13","nav":11.5031,"day_change_pct":-0.1094},{"nav_date":"2016-06-10","nav":11.5157,"day_change_pct":-0.0885},{"nav_date":"2016-06-09","nav":11.5259,"day_change_pct":-0.0286},{"nav_date":"2016-06-08","nav":11.5292,"day_change_pct":0.1703},{"nav_date":"2016-06-07","nav":11.5096,"day_change_pct":0.12},{"nav_date":"2016-06-06","nav":11.4958,"day_change_pct":0.0209},{"nav_date":"2016-06-03","nav":11.4934,"day_change_pct":0.0487},{"nav_date":"2016-06-02","nav":11.4878,"day_change_pct":0.0401},{"nav_date":"2016-06-01","nav":11.4832,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.4805,"day_change_pct":0.0532},{"nav_date":"2016-05-30","nav":11.4744,"day_change_pct":0.082}],"total":742,"page":1,"page_size":250}