{"fund_details":{"scheme_code":129314,"scheme_name":"LIC MF CAPITAL PROTECTION ORIENTED FUND SERIES 3(37 MONTHS) - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01KI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-08","nav":12.5693,"day_change_pct":0.0111},{"nav_date":"2017-06-07","nav":12.5679,"day_change_pct":0.0119},{"nav_date":"2017-06-06","nav":12.5664,"day_change_pct":-0.0088},{"nav_date":"2017-06-05","nav":12.5675,"day_change_pct":0.0366},{"nav_date":"2017-06-02","nav":12.5629,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":12.5608,"day_change_pct":0.0183},{"nav_date":"2017-05-31","nav":12.5585,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":12.5564,"day_change_pct":0.118},{"nav_date":"2017-05-29","nav":12.5416,"day_change_pct":-0.0622},{"nav_date":"2017-05-26","nav":12.5494,"day_change_pct":0.15},{"nav_date":"2017-05-25","nav":12.5306,"day_change_pct":0.2384},{"nav_date":"2017-05-24","nav":12.5008,"day_change_pct":-0.0831},{"nav_date":"2017-05-23","nav":12.5112,"day_change_pct":-0.1461},{"nav_date":"2017-05-22","nav":12.5295,"day_change_pct":-0.2262},{"nav_date":"2017-05-19","nav":12.5579,"day_change_pct":-0.0525},{"nav_date":"2017-05-18","nav":12.5645,"day_change_pct":-0.262},{"nav_date":"2017-05-17","nav":12.5975,"day_change_pct":-0.0817},{"nav_date":"2017-05-16","nav":12.6078,"day_change_pct":0.1931},{"nav_date":"2017-05-15","nav":12.5835,"day_change_pct":0.0469},{"nav_date":"2017-05-12","nav":12.5776,"day_change_pct":-0.1223},{"nav_date":"2017-05-11","nav":12.593,"day_change_pct":0.1447},{"nav_date":"2017-05-09","nav":12.5748,"day_change_pct":0.031},{"nav_date":"2017-05-08","nav":12.5709,"day_change_pct":0.1833},{"nav_date":"2017-05-05","nav":12.5479,"day_change_pct":-0.1949},{"nav_date":"2017-05-04","nav":12.5724,"day_change_pct":0.1833},{"nav_date":"2017-05-03","nav":12.5494,"day_change_pct":0.0454},{"nav_date":"2017-05-02","nav":12.5437,"day_change_pct":-0.0136},{"nav_date":"2017-04-28","nav":12.5454,"day_change_pct":0.1989},{"nav_date":"2017-04-27","nav":12.5205,"day_change_pct":0.0376},{"nav_date":"2017-04-26","nav":12.5158,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":12.5143,"day_change_pct":0.1593},{"nav_date":"2017-04-24","nav":12.4944,"day_change_pct":0.1812},{"nav_date":"2017-04-21","nav":12.4718,"day_change_pct":0.0714},{"nav_date":"2017-04-20","nav":12.4629,"day_change_pct":0.0964},{"nav_date":"2017-04-19","nav":12.4509,"day_change_pct":-0.008},{"nav_date":"2017-04-18","nav":12.4519,"day_change_pct":-0.053},{"nav_date":"2017-04-17","nav":12.4585,"day_change_pct":-0.012},{"nav_date":"2017-04-13","nav":12.46,"day_change_pct":-0.0898},{"nav_date":"2017-04-12","nav":12.4712,"day_change_pct":-0.0889},{"nav_date":"2017-04-11","nav":12.4823,"day_change_pct":0.1557},{"nav_date":"2017-04-10","nav":12.4629,"day_change_pct":0.1294},{"nav_date":"2017-04-07","nav":12.4468,"day_change_pct":-0.1067},{"nav_date":"2017-04-06","nav":12.4601,"day_change_pct":-0.077},{"nav_date":"2017-04-05","nav":12.4697,"day_change_pct":0.1953},{"nav_date":"2017-04-03","nav":12.4454,"day_change_pct":0.1311},{"nav_date":"2017-03-31","nav":12.4291,"day_change_pct":0.1224},{"nav_date":"2017-03-30","nav":12.4139,"day_change_pct":0.1339},{"nav_date":"2017-03-29","nav":12.3973,"day_change_pct":0.1891},{"nav_date":"2017-03-27","nav":12.3739,"day_change_pct":-0.0396},{"nav_date":"2017-03-24","nav":12.3788,"day_change_pct":0.2048},{"nav_date":"2017-03-23","nav":12.3535,"day_change_pct":0.154},{"nav_date":"2017-03-22","nav":12.3345,"day_change_pct":-0.1861},{"nav_date":"2017-03-21","nav":12.3575,"day_change_pct":-0.0655},{"nav_date":"2017-03-20","nav":12.3656,"day_change_pct":0.0615},{"nav_date":"2017-03-17","nav":12.358,"day_change_pct":-0.0582},{"nav_date":"2017-03-16","nav":12.3652,"day_change_pct":0.1515},{"nav_date":"2017-03-15","nav":12.3465,"day_change_pct":0.0859},{"nav_date":"2017-03-14","nav":12.3359,"day_change_pct":0.2707},{"nav_date":"2017-03-10","nav":12.3026,"day_change_pct":0.022},{"nav_date":"2017-03-09","nav":12.2999,"day_change_pct":0.0098},{"nav_date":"2017-03-08","nav":12.2987,"day_change_pct":-0.0902},{"nav_date":"2017-03-07","nav":12.3098,"day_change_pct":0.0301},{"nav_date":"2017-03-06","nav":12.3061,"day_change_pct":0.0968},{"nav_date":"2017-03-03","nav":12.2942,"day_change_pct":0.0358},{"nav_date":"2017-03-02","nav":12.2898,"day_change_pct":-0.1592},{"nav_date":"2017-03-01","nav":12.3094,"day_change_pct":0.0301},{"nav_date":"2017-02-28","nav":12.3057,"day_change_pct":0.1131},{"nav_date":"2017-02-27","nav":12.2918,"day_change_pct":-0.0252},{"nav_date":"2017-02-23","nav":12.2949,"day_change_pct":0.0016},{"nav_date":"2017-02-22","nav":12.2947,"day_change_pct":0.0545},{"nav_date":"2017-02-20","nav":12.288,"day_change_pct":0.1957},{"nav_date":"2017-02-17","nav":12.264,"day_change_pct":0.0669},{"nav_date":"2017-02-16","nav":12.2558,"day_change_pct":0.2003},{"nav_date":"2017-02-15","nav":12.2313,"day_change_pct":-0.2975},{"nav_date":"2017-02-14","nav":12.2678,"day_change_pct":-0.0717},{"nav_date":"2017-02-13","nav":12.2766,"day_change_pct":-0.0505},{"nav_date":"2017-02-10","nav":12.2828,"day_change_pct":0.0049},{"nav_date":"2017-02-09","nav":12.2822,"day_change_pct":0.0415},{"nav_date":"2017-02-08","nav":12.2771,"day_change_pct":-0.0228},{"nav_date":"2017-02-07","nav":12.2799,"day_change_pct":-0.0749},{"nav_date":"2017-02-06","nav":12.2891,"day_change_pct":0.1597},{"nav_date":"2017-02-03","nav":12.2695,"day_change_pct":0.124},{"nav_date":"2017-02-02","nav":12.2543,"day_change_pct":0.2077},{"nav_date":"2017-02-01","nav":12.2289,"day_change_pct":0.2994},{"nav_date":"2017-01-31","nav":12.1924,"day_change_pct":-0.1752},{"nav_date":"2017-01-30","nav":12.2138,"day_change_pct":-0.054},{"nav_date":"2017-01-27","nav":12.2204,"day_change_pct":0.1812},{"nav_date":"2017-01-25","nav":12.1983,"day_change_pct":0.1133},{"nav_date":"2017-01-24","nav":12.1845,"day_change_pct":0.1529},{"nav_date":"2017-01-23","nav":12.1659,"day_change_pct":0.1226},{"nav_date":"2017-01-20","nav":12.151,"day_change_pct":-0.2201},{"nav_date":"2017-01-19","nav":12.1778,"day_change_pct":0.0616},{"nav_date":"2017-01-18","nav":12.1703,"day_change_pct":0.0584},{"nav_date":"2017-01-17","nav":12.1632,"day_change_pct":0.0592},{"nav_date":"2017-01-16","nav":12.156,"day_change_pct":0.0576},{"nav_date":"2017-01-13","nav":12.149,"day_change_pct":0.0659},{"nav_date":"2017-01-12","nav":12.141,"day_change_pct":0.0461},{"nav_date":"2017-01-11","nav":12.1354,"day_change_pct":0.2147},{"nav_date":"2017-01-10","nav":12.1094,"day_change_pct":0.0959},{"nav_date":"2017-01-09","nav":12.0978,"day_change_pct":0.0248},{"nav_date":"2017-01-06","nav":12.0948,"day_change_pct":-0.057},{"nav_date":"2017-01-05","nav":12.1017,"day_change_pct":0.1954},{"nav_date":"2017-01-04","nav":12.0781,"day_change_pct":0.0265},{"nav_date":"2017-01-03","nav":12.0749,"day_change_pct":0.1202},{"nav_date":"2017-01-02","nav":12.0604,"day_change_pct":0.1229},{"nav_date":"2016-12-30","nav":12.0456,"day_change_pct":0.1696},{"nav_date":"2016-12-29","nav":12.0252,"day_change_pct":0.1407},{"nav_date":"2016-12-28","nav":12.0083,"day_change_pct":0.0392},{"nav_date":"2016-12-27","nav":12.0036,"day_change_pct":0.2489},{"nav_date":"2016-12-26","nav":11.9738,"day_change_pct":-0.2516},{"nav_date":"2016-12-23","nav":12.004,"day_change_pct":-0.0508},{"nav_date":"2016-12-22","nav":12.0101,"day_change_pct":-0.1936},{"nav_date":"2016-12-21","nav":12.0334,"day_change_pct":-0.015},{"nav_date":"2016-12-20","nav":12.0352,"day_change_pct":-0.1212},{"nav_date":"2016-12-19","nav":12.0498,"day_change_pct":-0.0257},{"nav_date":"2016-12-16","nav":12.0529,"day_change_pct":-0.0191},{"nav_date":"2016-12-15","nav":12.0552,"day_change_pct":-0.039},{"nav_date":"2016-12-14","nav":12.0599,"day_change_pct":-0.1499},{"nav_date":"2016-12-13","nav":12.078,"day_change_pct":0.0108},{"nav_date":"2016-12-09","nav":12.0767,"day_change_pct":0.121},{"nav_date":"2016-12-08","nav":12.0621,"day_change_pct":0.1852},{"nav_date":"2016-12-07","nav":12.0398,"day_change_pct":-0.1079},{"nav_date":"2016-12-06","nav":12.0528,"day_change_pct":0.0889},{"nav_date":"2016-12-05","nav":12.0421,"day_change_pct":0.1222},{"nav_date":"2016-12-02","nav":12.0274,"day_change_pct":-0.1677},{"nav_date":"2016-12-01","nav":12.0476,"day_change_pct":-0.1061},{"nav_date":"2016-11-30","nav":12.0604,"day_change_pct":0.1994},{"nav_date":"2016-11-29","nav":12.0364,"day_change_pct":0.0599},{"nav_date":"2016-11-28","nav":12.0292,"day_change_pct":0.0316},{"nav_date":"2016-11-25","nav":12.0254,"day_change_pct":0.22},{"nav_date":"2016-11-24","nav":11.999,"day_change_pct":-0.0075},{"nav_date":"2016-11-23","nav":11.9999,"day_change_pct":0.1619},{"nav_date":"2016-11-22","nav":11.9805,"day_change_pct":0.1404},{"nav_date":"2016-11-21","nav":11.9637,"day_change_pct":-0.4477},{"nav_date":"2016-11-18","nav":12.0175,"day_change_pct":0.105},{"nav_date":"2016-11-17","nav":12.0049,"day_change_pct":0.0117},{"nav_date":"2016-11-16","nav":12.0035,"day_change_pct":0.0025},{"nav_date":"2016-11-15","nav":12.0032,"day_change_pct":-0.4759},{"nav_date":"2016-11-11","nav":12.0606,"day_change_pct":-0.4548},{"nav_date":"2016-11-10","nav":12.1157,"day_change_pct":0.5119},{"nav_date":"2016-11-09","nav":12.054,"day_change_pct":-0.2227},{"nav_date":"2016-11-08","nav":12.0809,"day_change_pct":0.1036},{"nav_date":"2016-11-07","nav":12.0684,"day_change_pct":0.2226},{"nav_date":"2016-11-04","nav":12.0416,"day_change_pct":-0.1915},{"nav_date":"2016-11-03","nav":12.0647,"day_change_pct":-0.1597},{"nav_date":"2016-11-02","nav":12.084,"day_change_pct":-0.3225},{"nav_date":"2016-11-01","nav":12.1231,"day_change_pct":0.0883},{"nav_date":"2016-10-28","nav":12.1124,"day_change_pct":0.1124},{"nav_date":"2016-10-27","nav":12.0988,"day_change_pct":-0.1296},{"nav_date":"2016-10-26","nav":12.1145,"day_change_pct":-0.1747},{"nav_date":"2016-10-25","nav":12.1357,"day_change_pct":-0.0214},{"nav_date":"2016-10-24","nav":12.1383,"day_change_pct":0.0924},{"nav_date":"2016-10-21","nav":12.1271,"day_change_pct":-0.0107},{"nav_date":"2016-10-20","nav":12.1284,"day_change_pct":0.0966},{"nav_date":"2016-10-19","nav":12.1167,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":12.1171,"day_change_pct":0.1835},{"nav_date":"2016-10-17","nav":12.0949,"day_change_pct":-0.1156},{"nav_date":"2016-10-14","nav":12.1089,"day_change_pct":0.0339},{"nav_date":"2016-10-13","nav":12.1048,"day_change_pct":-0.1929},{"nav_date":"2016-10-10","nav":12.1282,"day_change_pct":0.099},{"nav_date":"2016-10-07","nav":12.1162,"day_change_pct":-0.0206},{"nav_date":"2016-10-06","nav":12.1187,"day_change_pct":-0.0915},{"nav_date":"2016-10-05","nav":12.1298,"day_change_pct":0.1834},{"nav_date":"2016-10-04","nav":12.1076,"day_change_pct":0.1439},{"nav_date":"2016-10-03","nav":12.0902,"day_change_pct":0.3478},{"nav_date":"2016-09-30","nav":12.0483,"day_change_pct":0.3925},{"nav_date":"2016-09-29","nav":12.0012,"day_change_pct":-0.4752},{"nav_date":"2016-09-28","nav":12.0585,"day_change_pct":0.3153},{"nav_date":"2016-09-27","nav":12.0206,"day_change_pct":0.0416},{"nav_date":"2016-09-26","nav":12.0156,"day_change_pct":-0.0524},{"nav_date":"2016-09-23","nav":12.0219,"day_change_pct":-0.074},{"nav_date":"2016-09-22","nav":12.0308,"day_change_pct":0.2308},{"nav_date":"2016-09-21","nav":12.0031,"day_change_pct":0.0383},{"nav_date":"2016-09-20","nav":11.9985,"day_change_pct":0.05},{"nav_date":"2016-09-19","nav":11.9925,"day_change_pct":0.0951},{"nav_date":"2016-09-16","nav":11.9811,"day_change_pct":0.0702},{"nav_date":"2016-09-15","nav":11.9727,"day_change_pct":-0.0117},{"nav_date":"2016-09-14","nav":11.9741,"day_change_pct":0.1782},{"nav_date":"2016-09-12","nav":11.9528,"day_change_pct":-0.3144},{"nav_date":"2016-09-09","nav":11.9905,"day_change_pct":-0.0925},{"nav_date":"2016-09-08","nav":12.0016,"day_change_pct":0.1452},{"nav_date":"2016-09-07","nav":11.9842,"day_change_pct":0.1153},{"nav_date":"2016-09-06","nav":11.9704,"day_change_pct":0.3311},{"nav_date":"2016-09-02","nav":11.9309,"day_change_pct":0.0394},{"nav_date":"2016-09-01","nav":11.9262,"day_change_pct":-0.0603},{"nav_date":"2016-08-31","nav":11.9334,"day_change_pct":0.0008},{"nav_date":"2016-08-30","nav":11.9333,"day_change_pct":0.22},{"nav_date":"2016-08-29","nav":11.9071,"day_change_pct":0.079},{"nav_date":"2016-08-26","nav":11.8977,"day_change_pct":-0.0092},{"nav_date":"2016-08-25","nav":11.8988,"day_change_pct":-0.0311},{"nav_date":"2016-08-24","nav":11.9025,"day_change_pct":0.053},{"nav_date":"2016-08-23","nav":11.8962,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":11.8941,"day_change_pct":-0.0177},{"nav_date":"2016-08-19","nav":11.8962,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":11.8937,"day_change_pct":0.1575},{"nav_date":"2016-08-16","nav":11.875,"day_change_pct":0.0303},{"nav_date":"2016-08-12","nav":11.8714,"day_change_pct":0.1603},{"nav_date":"2016-08-11","nav":11.8524,"day_change_pct":0.0506},{"nav_date":"2016-08-10","nav":11.8464,"day_change_pct":-0.1643},{"nav_date":"2016-08-09","nav":11.8659,"day_change_pct":-0.0244},{"nav_date":"2016-08-08","nav":11.8688,"day_change_pct":0.0658},{"nav_date":"2016-08-05","nav":11.861,"day_change_pct":0.2426},{"nav_date":"2016-08-04","nav":11.8323,"day_change_pct":0.0643},{"nav_date":"2016-08-03","nav":11.8247,"day_change_pct":-0.136},{"nav_date":"2016-08-02","nav":11.8408,"day_change_pct":-0.0937},{"nav_date":"2016-08-01","nav":11.8519,"day_change_pct":-0.043},{"nav_date":"2016-07-29","nav":11.857,"day_change_pct":0.0245},{"nav_date":"2016-07-28","nav":11.8541,"day_change_pct":0.1622},{"nav_date":"2016-07-27","nav":11.8349,"day_change_pct":0.0964},{"nav_date":"2016-07-26","nav":11.8235,"day_change_pct":-0.0592},{"nav_date":"2016-07-25","nav":11.8305,"day_change_pct":0.2296},{"nav_date":"2016-07-22","nav":11.8034,"day_change_pct":0.0755},{"nav_date":"2016-07-21","nav":11.7945,"day_change_pct":-0.1245},{"nav_date":"2016-07-20","nav":11.8092,"day_change_pct":0.0958},{"nav_date":"2016-07-19","nav":11.7979,"day_change_pct":0.0823},{"nav_date":"2016-07-18","nav":11.7882,"day_change_pct":0.0051},{"nav_date":"2016-07-15","nav":11.7876,"day_change_pct":-0.1356},{"nav_date":"2016-07-14","nav":11.8036,"day_change_pct":0.1638},{"nav_date":"2016-07-13","nav":11.7843,"day_change_pct":-0.0738},{"nav_date":"2016-07-12","nav":11.793,"day_change_pct":0.0968},{"nav_date":"2016-07-11","nav":11.7816,"day_change_pct":0.2689},{"nav_date":"2016-07-08","nav":11.75,"day_change_pct":-0.0451},{"nav_date":"2016-07-07","nav":11.7553,"day_change_pct":-0.0145},{"nav_date":"2016-07-05","nav":11.757,"day_change_pct":0.0315},{"nav_date":"2016-07-04","nav":11.7533,"day_change_pct":0.2687},{"nav_date":"2016-07-01","nav":11.7218,"day_change_pct":0.1256},{"nav_date":"2016-06-30","nav":11.7071,"day_change_pct":0.2046},{"nav_date":"2016-06-29","nav":11.6832,"day_change_pct":0.126},{"nav_date":"2016-06-28","nav":11.6685,"day_change_pct":0.0823},{"nav_date":"2016-06-27","nav":11.6589,"day_change_pct":0.1839},{"nav_date":"2016-06-24","nav":11.6375,"day_change_pct":-0.2597},{"nav_date":"2016-06-23","nav":11.6678,"day_change_pct":0.0643},{"nav_date":"2016-06-22","nav":11.6603,"day_change_pct":-0.0077},{"nav_date":"2016-06-21","nav":11.6612,"day_change_pct":0.0541},{"nav_date":"2016-06-20","nav":11.6549,"day_change_pct":0.1022},{"nav_date":"2016-06-17","nav":11.643,"day_change_pct":0.0421},{"nav_date":"2016-06-16","nav":11.6381,"day_change_pct":-0.0996},{"nav_date":"2016-06-15","nav":11.6497,"day_change_pct":0.1427},{"nav_date":"2016-06-14","nav":11.6331,"day_change_pct":0.074},{"nav_date":"2016-06-13","nav":11.6245,"day_change_pct":-0.1048},{"nav_date":"2016-06-10","nav":11.6367,"day_change_pct":-0.0876},{"nav_date":"2016-06-09","nav":11.6469,"day_change_pct":-0.0266},{"nav_date":"2016-06-08","nav":11.65,"day_change_pct":0.1711},{"nav_date":"2016-06-07","nav":11.6301,"day_change_pct":0.1214},{"nav_date":"2016-06-06","nav":11.616,"day_change_pct":0.0258},{"nav_date":"2016-06-03","nav":11.613,"day_change_pct":0.05},{"nav_date":"2016-06-02","nav":11.6072,"day_change_pct":0.0405},{"nav_date":"2016-06-01","nav":11.6025,"day_change_pct":0.025},{"nav_date":"2016-05-31","nav":11.5996,"day_change_pct":0.0543},{"nav_date":"2016-05-30","nav":11.5933,"day_change_pct":0.0872}],"total":742,"page":1,"page_size":250}