{"fund_details":{"scheme_code":129313,"scheme_name":"LIC MF CAPITAL PROTECTION ORIENTED FUND SERIES 3(37 MONTHS) - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01KH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-08","nav":10.0,"day_change_pct":-20.4328},{"nav_date":"2017-06-07","nav":12.568,"day_change_pct":0.0119},{"nav_date":"2017-06-06","nav":12.5665,"day_change_pct":-0.0088},{"nav_date":"2017-06-05","nav":12.5676,"day_change_pct":0.0366},{"nav_date":"2017-06-02","nav":12.563,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":12.5609,"day_change_pct":0.0183},{"nav_date":"2017-05-31","nav":12.5586,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":12.5565,"day_change_pct":0.1188},{"nav_date":"2017-05-29","nav":12.5416,"day_change_pct":-0.063},{"nav_date":"2017-05-26","nav":12.5495,"day_change_pct":0.15},{"nav_date":"2017-05-25","nav":12.5307,"day_change_pct":0.2384},{"nav_date":"2017-05-24","nav":12.5009,"day_change_pct":-0.0823},{"nav_date":"2017-05-23","nav":12.5112,"day_change_pct":-0.1469},{"nav_date":"2017-05-22","nav":12.5296,"day_change_pct":-0.2262},{"nav_date":"2017-05-19","nav":12.558,"day_change_pct":-0.0525},{"nav_date":"2017-05-18","nav":12.5646,"day_change_pct":-0.262},{"nav_date":"2017-05-17","nav":12.5976,"day_change_pct":-0.0809},{"nav_date":"2017-05-16","nav":12.6078,"day_change_pct":0.1931},{"nav_date":"2017-05-15","nav":12.5835,"day_change_pct":0.0469},{"nav_date":"2017-05-12","nav":12.5776,"day_change_pct":-0.1223},{"nav_date":"2017-05-11","nav":12.593,"day_change_pct":0.1439},{"nav_date":"2017-05-09","nav":12.5749,"day_change_pct":0.031},{"nav_date":"2017-05-08","nav":12.571,"day_change_pct":0.1841},{"nav_date":"2017-05-05","nav":12.5479,"day_change_pct":-0.1957},{"nav_date":"2017-05-04","nav":12.5725,"day_change_pct":0.1841},{"nav_date":"2017-05-03","nav":12.5494,"day_change_pct":0.0446},{"nav_date":"2017-05-02","nav":12.5438,"day_change_pct":-0.0136},{"nav_date":"2017-04-28","nav":12.5455,"day_change_pct":0.1989},{"nav_date":"2017-04-27","nav":12.5206,"day_change_pct":0.0384},{"nav_date":"2017-04-26","nav":12.5158,"day_change_pct":0.0112},{"nav_date":"2017-04-25","nav":12.5144,"day_change_pct":0.1601},{"nav_date":"2017-04-24","nav":12.4944,"day_change_pct":0.1812},{"nav_date":"2017-04-21","nav":12.4718,"day_change_pct":0.0714},{"nav_date":"2017-04-20","nav":12.4629,"day_change_pct":0.0964},{"nav_date":"2017-04-19","nav":12.4509,"day_change_pct":-0.0088},{"nav_date":"2017-04-18","nav":12.452,"day_change_pct":-0.053},{"nav_date":"2017-04-17","nav":12.4586,"day_change_pct":-0.0112},{"nav_date":"2017-04-13","nav":12.46,"day_change_pct":-0.0898},{"nav_date":"2017-04-12","nav":12.4712,"day_change_pct":-0.0897},{"nav_date":"2017-04-11","nav":12.4824,"day_change_pct":0.1565},{"nav_date":"2017-04-10","nav":12.4629,"day_change_pct":0.1294},{"nav_date":"2017-04-07","nav":12.4468,"day_change_pct":-0.1075},{"nav_date":"2017-04-06","nav":12.4602,"day_change_pct":-0.077},{"nav_date":"2017-04-05","nav":12.4698,"day_change_pct":0.1961},{"nav_date":"2017-04-03","nav":12.4454,"day_change_pct":0.1303},{"nav_date":"2017-03-31","nav":12.4292,"day_change_pct":0.1224},{"nav_date":"2017-03-30","nav":12.414,"day_change_pct":0.1339},{"nav_date":"2017-03-29","nav":12.3974,"day_change_pct":0.1899},{"nav_date":"2017-03-27","nav":12.3739,"day_change_pct":-0.0404},{"nav_date":"2017-03-24","nav":12.3789,"day_change_pct":0.2048},{"nav_date":"2017-03-23","nav":12.3536,"day_change_pct":0.154},{"nav_date":"2017-03-22","nav":12.3346,"day_change_pct":-0.1861},{"nav_date":"2017-03-21","nav":12.3576,"day_change_pct":-0.0655},{"nav_date":"2017-03-20","nav":12.3657,"day_change_pct":0.0623},{"nav_date":"2017-03-17","nav":12.358,"day_change_pct":-0.0582},{"nav_date":"2017-03-16","nav":12.3652,"day_change_pct":0.1515},{"nav_date":"2017-03-15","nav":12.3465,"day_change_pct":0.0851},{"nav_date":"2017-03-14","nav":12.336,"day_change_pct":0.2707},{"nav_date":"2017-03-10","nav":12.3027,"day_change_pct":0.0228},{"nav_date":"2017-03-09","nav":12.2999,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":12.2988,"day_change_pct":-0.0902},{"nav_date":"2017-03-07","nav":12.3099,"day_change_pct":0.0301},{"nav_date":"2017-03-06","nav":12.3062,"day_change_pct":0.0968},{"nav_date":"2017-03-03","nav":12.2943,"day_change_pct":0.0358},{"nav_date":"2017-03-02","nav":12.2899,"day_change_pct":-0.1592},{"nav_date":"2017-03-01","nav":12.3095,"day_change_pct":0.0301},{"nav_date":"2017-02-28","nav":12.3058,"day_change_pct":0.1139},{"nav_date":"2017-02-27","nav":12.2918,"day_change_pct":-0.0252},{"nav_date":"2017-02-23","nav":12.2949,"day_change_pct":0.0016},{"nav_date":"2017-02-22","nav":12.2947,"day_change_pct":0.0537},{"nav_date":"2017-02-20","nav":12.2881,"day_change_pct":0.1957},{"nav_date":"2017-02-17","nav":12.2641,"day_change_pct":0.0669},{"nav_date":"2017-02-16","nav":12.2559,"day_change_pct":0.2003},{"nav_date":"2017-02-15","nav":12.2314,"day_change_pct":-0.2975},{"nav_date":"2017-02-14","nav":12.2679,"day_change_pct":-0.0717},{"nav_date":"2017-02-13","nav":12.2767,"day_change_pct":-0.0505},{"nav_date":"2017-02-10","nav":12.2829,"day_change_pct":0.0049},{"nav_date":"2017-02-09","nav":12.2823,"day_change_pct":0.0415},{"nav_date":"2017-02-08","nav":12.2772,"day_change_pct":-0.0228},{"nav_date":"2017-02-07","nav":12.28,"day_change_pct":-0.0749},{"nav_date":"2017-02-06","nav":12.2892,"day_change_pct":0.1597},{"nav_date":"2017-02-03","nav":12.2696,"day_change_pct":0.1249},{"nav_date":"2017-02-02","nav":12.2543,"day_change_pct":0.2077},{"nav_date":"2017-02-01","nav":12.2289,"day_change_pct":0.2994},{"nav_date":"2017-01-31","nav":12.1924,"day_change_pct":-0.176},{"nav_date":"2017-01-30","nav":12.2139,"day_change_pct":-0.054},{"nav_date":"2017-01-27","nav":12.2205,"day_change_pct":0.182},{"nav_date":"2017-01-25","nav":12.1983,"day_change_pct":0.1124},{"nav_date":"2017-01-24","nav":12.1846,"day_change_pct":0.1529},{"nav_date":"2017-01-23","nav":12.166,"day_change_pct":0.1234},{"nav_date":"2017-01-20","nav":12.151,"day_change_pct":-0.2209},{"nav_date":"2017-01-19","nav":12.1779,"day_change_pct":0.0624},{"nav_date":"2017-01-18","nav":12.1703,"day_change_pct":0.0576},{"nav_date":"2017-01-17","nav":12.1633,"day_change_pct":0.0601},{"nav_date":"2017-01-16","nav":12.156,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":12.1491,"day_change_pct":0.0659},{"nav_date":"2017-01-12","nav":12.1411,"day_change_pct":0.047},{"nav_date":"2017-01-11","nav":12.1354,"day_change_pct":0.2139},{"nav_date":"2017-01-10","nav":12.1095,"day_change_pct":0.0959},{"nav_date":"2017-01-09","nav":12.0979,"day_change_pct":0.0256},{"nav_date":"2017-01-06","nav":12.0948,"day_change_pct":-0.057},{"nav_date":"2017-01-05","nav":12.1017,"day_change_pct":0.1946},{"nav_date":"2017-01-04","nav":12.0782,"day_change_pct":0.0273},{"nav_date":"2017-01-03","nav":12.0749,"day_change_pct":0.1194},{"nav_date":"2017-01-02","nav":12.0605,"day_change_pct":0.1229},{"nav_date":"2016-12-30","nav":12.0457,"day_change_pct":0.1705},{"nav_date":"2016-12-29","nav":12.0252,"day_change_pct":0.1399},{"nav_date":"2016-12-28","nav":12.0084,"day_change_pct":0.0392},{"nav_date":"2016-12-27","nav":12.0037,"day_change_pct":0.2489},{"nav_date":"2016-12-26","nav":11.9739,"day_change_pct":-0.2516},{"nav_date":"2016-12-23","nav":12.0041,"day_change_pct":-0.0508},{"nav_date":"2016-12-22","nav":12.0102,"day_change_pct":-0.1936},{"nav_date":"2016-12-21","nav":12.0335,"day_change_pct":-0.015},{"nav_date":"2016-12-20","nav":12.0353,"day_change_pct":-0.1203},{"nav_date":"2016-12-19","nav":12.0498,"day_change_pct":-0.0265},{"nav_date":"2016-12-16","nav":12.053,"day_change_pct":-0.0191},{"nav_date":"2016-12-15","nav":12.0553,"day_change_pct":-0.039},{"nav_date":"2016-12-14","nav":12.06,"day_change_pct":-0.1499},{"nav_date":"2016-12-13","nav":12.0781,"day_change_pct":0.0108},{"nav_date":"2016-12-09","nav":12.0768,"day_change_pct":0.1219},{"nav_date":"2016-12-08","nav":12.0621,"day_change_pct":0.1844},{"nav_date":"2016-12-07","nav":12.0399,"day_change_pct":-0.1079},{"nav_date":"2016-12-06","nav":12.0529,"day_change_pct":0.0889},{"nav_date":"2016-12-05","nav":12.0422,"day_change_pct":0.1222},{"nav_date":"2016-12-02","nav":12.0275,"day_change_pct":-0.1668},{"nav_date":"2016-12-01","nav":12.0476,"day_change_pct":-0.107},{"nav_date":"2016-11-30","nav":12.0605,"day_change_pct":0.1994},{"nav_date":"2016-11-29","nav":12.0365,"day_change_pct":0.0599},{"nav_date":"2016-11-28","nav":12.0293,"day_change_pct":0.0324},{"nav_date":"2016-11-25","nav":12.0254,"day_change_pct":0.22},{"nav_date":"2016-11-24","nav":11.999,"day_change_pct":-0.0075},{"nav_date":"2016-11-23","nav":11.9999,"day_change_pct":0.1619},{"nav_date":"2016-11-22","nav":11.9805,"day_change_pct":0.1396},{"nav_date":"2016-11-21","nav":11.9638,"day_change_pct":-0.4468},{"nav_date":"2016-11-18","nav":12.0175,"day_change_pct":0.105},{"nav_date":"2016-11-17","nav":12.0049,"day_change_pct":0.0108},{"nav_date":"2016-11-16","nav":12.0036,"day_change_pct":0.0025},{"nav_date":"2016-11-15","nav":12.0033,"day_change_pct":-0.4751},{"nav_date":"2016-11-11","nav":12.0606,"day_change_pct":-0.4548},{"nav_date":"2016-11-10","nav":12.1157,"day_change_pct":0.511},{"nav_date":"2016-11-09","nav":12.0541,"day_change_pct":-0.2227},{"nav_date":"2016-11-08","nav":12.081,"day_change_pct":0.1044},{"nav_date":"2016-11-07","nav":12.0684,"day_change_pct":0.2226},{"nav_date":"2016-11-04","nav":12.0416,"day_change_pct":-0.1915},{"nav_date":"2016-11-03","nav":12.0647,"day_change_pct":-0.1605},{"nav_date":"2016-11-02","nav":12.0841,"day_change_pct":-0.3225},{"nav_date":"2016-11-01","nav":12.1232,"day_change_pct":0.0883},{"nav_date":"2016-10-28","nav":12.1125,"day_change_pct":0.1132},{"nav_date":"2016-10-27","nav":12.0988,"day_change_pct":-0.1296},{"nav_date":"2016-10-26","nav":12.1145,"day_change_pct":-0.1747},{"nav_date":"2016-10-25","nav":12.1357,"day_change_pct":-0.0222},{"nav_date":"2016-10-24","nav":12.1384,"day_change_pct":0.0924},{"nav_date":"2016-10-21","nav":12.1272,"day_change_pct":-0.0107},{"nav_date":"2016-10-20","nav":12.1285,"day_change_pct":0.0966},{"nav_date":"2016-10-19","nav":12.1168,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":12.1172,"day_change_pct":0.1844},{"nav_date":"2016-10-17","nav":12.0949,"day_change_pct":-0.1156},{"nav_date":"2016-10-14","nav":12.1089,"day_change_pct":0.033},{"nav_date":"2016-10-13","nav":12.1049,"day_change_pct":-0.1921},{"nav_date":"2016-10-10","nav":12.1282,"day_change_pct":0.0982},{"nav_date":"2016-10-07","nav":12.1163,"day_change_pct":-0.0198},{"nav_date":"2016-10-06","nav":12.1187,"day_change_pct":-0.0915},{"nav_date":"2016-10-05","nav":12.1298,"day_change_pct":0.1834},{"nav_date":"2016-10-04","nav":12.1076,"day_change_pct":0.1431},{"nav_date":"2016-10-03","nav":12.0903,"day_change_pct":0.3486},{"nav_date":"2016-09-30","nav":12.0483,"day_change_pct":0.3925},{"nav_date":"2016-09-29","nav":12.0012,"day_change_pct":-0.476},{"nav_date":"2016-09-28","nav":12.0586,"day_change_pct":0.3161},{"nav_date":"2016-09-27","nav":12.0206,"day_change_pct":0.0416},{"nav_date":"2016-09-26","nav":12.0156,"day_change_pct":-0.0524},{"nav_date":"2016-09-23","nav":12.0219,"day_change_pct":-0.074},{"nav_date":"2016-09-22","nav":12.0308,"day_change_pct":0.2308},{"nav_date":"2016-09-21","nav":12.0031,"day_change_pct":0.0383},{"nav_date":"2016-09-20","nav":11.9985,"day_change_pct":0.05},{"nav_date":"2016-09-19","nav":11.9925,"day_change_pct":0.0943},{"nav_date":"2016-09-16","nav":11.9812,"day_change_pct":0.071},{"nav_date":"2016-09-15","nav":11.9727,"day_change_pct":-0.0125},{"nav_date":"2016-09-14","nav":11.9742,"day_change_pct":0.179},{"nav_date":"2016-09-12","nav":11.9528,"day_change_pct":-0.3144},{"nav_date":"2016-09-09","nav":11.9905,"day_change_pct":-0.0925},{"nav_date":"2016-09-08","nav":12.0016,"day_change_pct":0.1452},{"nav_date":"2016-09-07","nav":11.9842,"day_change_pct":0.1144},{"nav_date":"2016-09-06","nav":11.9705,"day_change_pct":0.3319},{"nav_date":"2016-09-02","nav":11.9309,"day_change_pct":0.0394},{"nav_date":"2016-09-01","nav":11.9262,"day_change_pct":-0.0603},{"nav_date":"2016-08-31","nav":11.9334,"day_change_pct":0.0},{"nav_date":"2016-08-30","nav":11.9334,"day_change_pct":0.2209},{"nav_date":"2016-08-29","nav":11.9071,"day_change_pct":0.0782},{"nav_date":"2016-08-26","nav":11.8978,"day_change_pct":-0.0092},{"nav_date":"2016-08-25","nav":11.8989,"day_change_pct":-0.0311},{"nav_date":"2016-08-24","nav":11.9026,"day_change_pct":0.053},{"nav_date":"2016-08-23","nav":11.8963,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":11.8942,"day_change_pct":-0.0177},{"nav_date":"2016-08-19","nav":11.8963,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":11.8938,"day_change_pct":0.1583},{"nav_date":"2016-08-16","nav":11.875,"day_change_pct":0.0295},{"nav_date":"2016-08-12","nav":11.8715,"day_change_pct":0.1603},{"nav_date":"2016-08-11","nav":11.8525,"day_change_pct":0.0506},{"nav_date":"2016-08-10","nav":11.8465,"day_change_pct":-0.1635},{"nav_date":"2016-08-09","nav":11.8659,"day_change_pct":-0.0253},{"nav_date":"2016-08-08","nav":11.8689,"day_change_pct":0.0666},{"nav_date":"2016-08-05","nav":11.861,"day_change_pct":0.2417},{"nav_date":"2016-08-04","nav":11.8324,"day_change_pct":0.0643},{"nav_date":"2016-08-03","nav":11.8248,"day_change_pct":-0.136},{"nav_date":"2016-08-02","nav":11.8409,"day_change_pct":-0.0928},{"nav_date":"2016-08-01","nav":11.8519,"day_change_pct":-0.043},{"nav_date":"2016-07-29","nav":11.857,"day_change_pct":0.0245},{"nav_date":"2016-07-28","nav":11.8541,"day_change_pct":0.1614},{"nav_date":"2016-07-27","nav":11.835,"day_change_pct":0.0964},{"nav_date":"2016-07-26","nav":11.8236,"day_change_pct":-0.0592},{"nav_date":"2016-07-25","nav":11.8306,"day_change_pct":0.2296},{"nav_date":"2016-07-22","nav":11.8035,"day_change_pct":0.0755},{"nav_date":"2016-07-21","nav":11.7946,"day_change_pct":-0.1245},{"nav_date":"2016-07-20","nav":11.8093,"day_change_pct":0.0958},{"nav_date":"2016-07-19","nav":11.798,"day_change_pct":0.0823},{"nav_date":"2016-07-18","nav":11.7883,"day_change_pct":0.0051},{"nav_date":"2016-07-15","nav":11.7877,"day_change_pct":-0.1356},{"nav_date":"2016-07-14","nav":11.8037,"day_change_pct":0.1638},{"nav_date":"2016-07-13","nav":11.7844,"day_change_pct":-0.0738},{"nav_date":"2016-07-12","nav":11.7931,"day_change_pct":0.0976},{"nav_date":"2016-07-11","nav":11.7816,"day_change_pct":0.2689},{"nav_date":"2016-07-08","nav":11.75,"day_change_pct":-0.0451},{"nav_date":"2016-07-07","nav":11.7553,"day_change_pct":-0.0145},{"nav_date":"2016-07-05","nav":11.757,"day_change_pct":0.0306},{"nav_date":"2016-07-04","nav":11.7534,"day_change_pct":0.2687},{"nav_date":"2016-07-01","nav":11.7219,"day_change_pct":0.1256},{"nav_date":"2016-06-30","nav":11.7072,"day_change_pct":0.2046},{"nav_date":"2016-06-29","nav":11.6833,"day_change_pct":0.1268},{"nav_date":"2016-06-28","nav":11.6685,"day_change_pct":0.0823},{"nav_date":"2016-06-27","nav":11.6589,"day_change_pct":0.183},{"nav_date":"2016-06-24","nav":11.6376,"day_change_pct":-0.2597},{"nav_date":"2016-06-23","nav":11.6679,"day_change_pct":0.0652},{"nav_date":"2016-06-22","nav":11.6603,"day_change_pct":-0.0077},{"nav_date":"2016-06-21","nav":11.6612,"day_change_pct":0.0532},{"nav_date":"2016-06-20","nav":11.655,"day_change_pct":0.1031},{"nav_date":"2016-06-17","nav":11.643,"day_change_pct":0.0421},{"nav_date":"2016-06-16","nav":11.6381,"day_change_pct":-0.1004},{"nav_date":"2016-06-15","nav":11.6498,"day_change_pct":0.1427},{"nav_date":"2016-06-14","nav":11.6332,"day_change_pct":0.0748},{"nav_date":"2016-06-13","nav":11.6245,"day_change_pct":-0.1057},{"nav_date":"2016-06-10","nav":11.6368,"day_change_pct":-0.0867},{"nav_date":"2016-06-09","nav":11.6469,"day_change_pct":-0.0275},{"nav_date":"2016-06-08","nav":11.6501,"day_change_pct":0.172},{"nav_date":"2016-06-07","nav":11.6301,"day_change_pct":0.1214},{"nav_date":"2016-06-06","nav":11.616,"day_change_pct":0.025},{"nav_date":"2016-06-03","nav":11.6131,"day_change_pct":0.05},{"nav_date":"2016-06-02","nav":11.6073,"day_change_pct":0.0414},{"nav_date":"2016-06-01","nav":11.6025,"day_change_pct":0.025},{"nav_date":"2016-05-31","nav":11.5996,"day_change_pct":0.0543},{"nav_date":"2016-05-30","nav":11.5933,"day_change_pct":0.0863}],"total":742,"page":1,"page_size":250}