{"fund_details":{"scheme_code":129312,"scheme_name":"ICICI Prudential Dividend Yield Fund Direct Plan Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KA1UA0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":57.68,"day_change_pct":0.5404},{"nav_date":"2026-09-16","nav":57.37,"day_change_pct":0.2797},{"nav_date":"2026-09-15","nav":57.21,"day_change_pct":-1.1405},{"nav_date":"2026-09-11","nav":57.87,"day_change_pct":-0.3444},{"nav_date":"2026-09-10","nav":58.07,"day_change_pct":-0.0688},{"nav_date":"2026-09-09","nav":58.11,"day_change_pct":-0.7006},{"nav_date":"2026-09-08","nav":58.52,"day_change_pct":-0.6283},{"nav_date":"2026-09-07","nav":58.89,"day_change_pct":-0.5572},{"nav_date":"2026-09-04","nav":59.22,"day_change_pct":0.1014},{"nav_date":"2026-09-03","nav":59.16,"day_change_pct":0.1524},{"nav_date":"2026-09-02","nav":59.07,"day_change_pct":-0.455},{"nav_date":"2026-09-01","nav":59.34,"day_change_pct":-0.819},{"nav_date":"2026-08-31","nav":59.83,"day_change_pct":0.1842},{"nav_date":"2026-08-28","nav":59.72,"day_change_pct":0.1174},{"nav_date":"2026-08-27","nav":59.65,"day_change_pct":-0.5502},{"nav_date":"2026-08-26","nav":59.98,"day_change_pct":-0.2495},{"nav_date":"2026-08-25","nav":60.13,"day_change_pct":0.384},{"nav_date":"2026-08-24","nav":59.9,"day_change_pct":-0.0167},{"nav_date":"2026-08-21","nav":59.91,"day_change_pct":-0.1666},{"nav_date":"2026-08-20","nav":60.01,"day_change_pct":0.4015},{"nav_date":"2026-08-19","nav":59.77,"day_change_pct":-0.3335},{"nav_date":"2026-08-18","nav":59.97,"day_change_pct":-0.5638},{"nav_date":"2026-08-17","nav":60.31,"day_change_pct":-0.3305},{"nav_date":"2026-08-14","nav":60.51,"day_change_pct":-0.1979},{"nav_date":"2026-08-13","nav":60.63,"day_change_pct":-0.1975},{"nav_date":"2026-08-12","nav":60.75,"day_change_pct":-0.0822},{"nav_date":"2026-08-11","nav":60.8,"day_change_pct":-0.2461},{"nav_date":"2026-08-10","nav":60.95,"day_change_pct":0.0657},{"nav_date":"2026-08-07","nav":60.91,"day_change_pct":-0.0656},{"nav_date":"2026-08-06","nav":60.95,"day_change_pct":-0.2781},{"nav_date":"2026-08-05","nav":61.12,"day_change_pct":-0.0654},{"nav_date":"2026-08-04","nav":61.16,"day_change_pct":-0.6175},{"nav_date":"2026-08-03","nav":61.54,"day_change_pct":1.4173},{"nav_date":"2026-07-31","nav":60.68,"day_change_pct":0.1651},{"nav_date":"2026-07-30","nav":60.58,"day_change_pct":0.1819},{"nav_date":"2026-07-29","nav":60.47,"day_change_pct":0.8674},{"nav_date":"2026-07-28","nav":59.95,"day_change_pct":-0.3656},{"nav_date":"2026-07-27","nav":60.17,"day_change_pct":0.9733},{"nav_date":"2026-07-24","nav":59.59,"day_change_pct":-0.1508},{"nav_date":"2026-07-23","nav":59.68,"day_change_pct":-0.5002},{"nav_date":"2026-07-22","nav":59.98,"day_change_pct":-0.8759},{"nav_date":"2026-07-21","nav":60.51,"day_change_pct":0.0993},{"nav_date":"2026-07-20","nav":60.45,"day_change_pct":-0.2475},{"nav_date":"2026-07-17","nav":60.6,"day_change_pct":0.5809},{"nav_date":"2026-07-16","nav":60.25,"day_change_pct":-0.0663},{"nav_date":"2026-07-15","nav":60.29,"day_change_pct":0.2995},{"nav_date":"2026-07-14","nav":60.11,"day_change_pct":-0.6446},{"nav_date":"2026-07-13","nav":60.5,"day_change_pct":-0.0496},{"nav_date":"2026-07-10","nav":60.53,"day_change_pct":0.9506},{"nav_date":"2026-07-09","nav":59.96,"day_change_pct":0.486},{"nav_date":"2026-07-08","nav":59.67,"day_change_pct":-2.1001},{"nav_date":"2026-07-07","nav":60.95,"day_change_pct":-0.1638},{"nav_date":"2026-07-06","nav":61.05,"day_change_pct":0.5269},{"nav_date":"2026-07-03","nav":60.73,"day_change_pct":0.3138},{"nav_date":"2026-07-02","nav":60.54,"day_change_pct":0.6651},{"nav_date":"2026-07-01","nav":60.14,"day_change_pct":0.5181},{"nav_date":"2026-06-30","nav":59.83,"day_change_pct":0.0502},{"nav_date":"2026-06-29","nav":59.8,"day_change_pct":-0.5819},{"nav_date":"2026-06-25","nav":60.15,"day_change_pct":-0.0665},{"nav_date":"2026-06-24","nav":60.19,"day_change_pct":0.6185},{"nav_date":"2026-06-23","nav":59.82,"day_change_pct":-0.8125},{"nav_date":"2026-06-22","nav":60.31,"day_change_pct":0.5837},{"nav_date":"2026-06-19","nav":59.96,"day_change_pct":-0.3656},{"nav_date":"2026-06-18","nav":60.18,"day_change_pct":0.4172},{"nav_date":"2026-06-17","nav":59.93,"day_change_pct":0.2677},{"nav_date":"2026-06-16","nav":59.77,"day_change_pct":0.589},{"nav_date":"2026-06-15","nav":59.42,"day_change_pct":1.0029},{"nav_date":"2026-06-12","nav":58.83,"day_change_pct":1.9761},{"nav_date":"2026-06-11","nav":57.69,"day_change_pct":-0.4143},{"nav_date":"2026-06-10","nav":57.93,"day_change_pct":-0.3955},{"nav_date":"2026-06-09","nav":58.16,"day_change_pct":0.9372},{"nav_date":"2026-06-08","nav":57.62,"day_change_pct":-0.9966},{"nav_date":"2026-06-05","nav":58.2,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":58.2,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":58.2,"day_change_pct":-0.4447},{"nav_date":"2026-06-02","nav":58.46,"day_change_pct":0.2229},{"nav_date":"2026-06-01","nav":58.33,"day_change_pct":-0.9846},{"nav_date":"2026-05-29","nav":58.91,"day_change_pct":-1.6199},{"nav_date":"2026-05-27","nav":59.88,"day_change_pct":0.2679},{"nav_date":"2026-05-26","nav":59.72,"day_change_pct":-0.2672},{"nav_date":"2026-05-25","nav":59.88,"day_change_pct":1.3369},{"nav_date":"2026-05-22","nav":59.09,"day_change_pct":0.2375},{"nav_date":"2026-05-21","nav":58.95,"day_change_pct":0.221},{"nav_date":"2026-05-20","nav":58.82,"day_change_pct":0.2215},{"nav_date":"2026-05-19","nav":58.69,"day_change_pct":0.0682},{"nav_date":"2026-05-18","nav":58.65,"day_change_pct":-0.4075},{"nav_date":"2026-05-15","nav":58.89,"day_change_pct":-0.1357},{"nav_date":"2026-05-14","nav":58.97,"day_change_pct":0.8034},{"nav_date":"2026-05-13","nav":58.5,"day_change_pct":0.1541},{"nav_date":"2026-05-12","nav":58.41,"day_change_pct":-1.4011},{"nav_date":"2026-05-11","nav":59.24,"day_change_pct":-1.2831},{"nav_date":"2026-05-08","nav":60.01,"day_change_pct":-0.2493},{"nav_date":"2026-05-07","nav":60.16,"day_change_pct":0.2166},{"nav_date":"2026-05-06","nav":60.03,"day_change_pct":1.3507},{"nav_date":"2026-05-05","nav":59.23,"day_change_pct":-0.3198},{"nav_date":"2026-05-04","nav":59.42,"day_change_pct":0.5074},{"nav_date":"2026-04-30","nav":59.12,"day_change_pct":-0.6387},{"nav_date":"2026-04-29","nav":59.5,"day_change_pct":0.2696},{"nav_date":"2026-04-28","nav":59.34,"day_change_pct":-0.3192},{"nav_date":"2026-04-27","nav":59.53,"day_change_pct":1.2071},{"nav_date":"2026-04-24","nav":58.82,"day_change_pct":-1.3087},{"nav_date":"2026-04-23","nav":59.6,"day_change_pct":-0.5838},{"nav_date":"2026-04-22","nav":59.95,"day_change_pct":-0.4153},{"nav_date":"2026-04-21","nav":60.2,"day_change_pct":0.5008},{"nav_date":"2026-04-20","nav":59.9,"day_change_pct":0.0167},{"nav_date":"2026-04-17","nav":59.89,"day_change_pct":0.791},{"nav_date":"2026-04-16","nav":59.42,"day_change_pct":-0.0673},{"nav_date":"2026-04-15","nav":59.46,"day_change_pct":1.5716},{"nav_date":"2026-04-13","nav":58.54,"day_change_pct":-0.5606},{"nav_date":"2026-04-10","nav":58.87,"day_change_pct":0.9777},{"nav_date":"2026-04-09","nav":58.3,"day_change_pct":-0.461},{"nav_date":"2026-04-08","nav":58.57,"day_change_pct":3.4806},{"nav_date":"2026-04-07","nav":56.6,"day_change_pct":0.408},{"nav_date":"2026-04-06","nav":56.37,"day_change_pct":1.1302},{"nav_date":"2026-04-02","nav":55.74,"day_change_pct":0.0898},{"nav_date":"2026-04-01","nav":55.69,"day_change_pct":1.6612},{"nav_date":"2026-03-31","nav":54.78,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":54.78,"day_change_pct":-2.3355},{"nav_date":"2026-03-27","nav":56.09,"day_change_pct":-1.6483},{"nav_date":"2026-03-25","nav":57.03,"day_change_pct":1.7666},{"nav_date":"2026-03-24","nav":56.04,"day_change_pct":1.5769},{"nav_date":"2026-03-23","nav":55.17,"day_change_pct":-2.354},{"nav_date":"2026-03-20","nav":56.5,"day_change_pct":0.2484},{"nav_date":"2026-03-19","nav":56.36,"day_change_pct":-2.7605},{"nav_date":"2026-03-18","nav":57.96,"day_change_pct":0.8351},{"nav_date":"2026-03-17","nav":57.48,"day_change_pct":0.5774},{"nav_date":"2026-03-16","nav":57.15,"day_change_pct":0.51},{"nav_date":"2026-03-13","nav":56.86,"day_change_pct":-2.0162},{"nav_date":"2026-03-12","nav":58.03,"day_change_pct":-0.6676},{"nav_date":"2026-03-11","nav":58.42,"day_change_pct":-1.0166},{"nav_date":"2026-03-10","nav":59.02,"day_change_pct":0.9925},{"nav_date":"2026-03-09","nav":58.44,"day_change_pct":-1.798},{"nav_date":"2026-03-06","nav":59.51,"day_change_pct":-0.9158},{"nav_date":"2026-03-05","nav":60.06,"day_change_pct":1.1111},{"nav_date":"2026-03-04","nav":59.4,"day_change_pct":-1.6556},{"nav_date":"2026-03-02","nav":60.4,"day_change_pct":-1.3394},{"nav_date":"2026-02-27","nav":61.22,"day_change_pct":-1.1624},{"nav_date":"2026-02-26","nav":61.94,"day_change_pct":0.1131},{"nav_date":"2026-02-25","nav":61.87,"day_change_pct":0.4709},{"nav_date":"2026-02-24","nav":61.58,"day_change_pct":-0.6774},{"nav_date":"2026-02-23","nav":62.0,"day_change_pct":0.6494},{"nav_date":"2026-02-20","nav":61.6,"day_change_pct":0.5058},{"nav_date":"2026-02-19","nav":61.29,"day_change_pct":-1.2248},{"nav_date":"2026-02-18","nav":62.05,"day_change_pct":0.3396},{"nav_date":"2026-02-17","nav":61.84,"day_change_pct":0.3733},{"nav_date":"2026-02-16","nav":61.61,"day_change_pct":0.637},{"nav_date":"2026-02-13","nav":61.22,"day_change_pct":-1.2421},{"nav_date":"2026-02-12","nav":61.99,"day_change_pct":-0.4337},{"nav_date":"2026-02-11","nav":62.26,"day_change_pct":0.1609},{"nav_date":"2026-02-10","nav":62.16,"day_change_pct":0.5175},{"nav_date":"2026-02-09","nav":61.84,"day_change_pct":0.5528},{"nav_date":"2026-02-06","nav":61.5,"day_change_pct":-0.0488},{"nav_date":"2026-02-05","nav":61.53,"day_change_pct":-0.2432},{"nav_date":"2026-02-04","nav":61.68,"day_change_pct":0.5707},{"nav_date":"2026-02-03","nav":61.33,"day_change_pct":2.2849},{"nav_date":"2026-02-02","nav":59.96,"day_change_pct":-0.8762},{"nav_date":"2026-01-30","nav":60.49,"day_change_pct":-0.2474},{"nav_date":"2026-01-29","nav":60.64,"day_change_pct":0.1652},{"nav_date":"2026-01-28","nav":60.54,"day_change_pct":0.8664},{"nav_date":"2026-01-27","nav":60.02,"day_change_pct":0.8062},{"nav_date":"2026-01-23","nav":59.54,"day_change_pct":-1.0635},{"nav_date":"2026-01-22","nav":60.18,"day_change_pct":0.6691},{"nav_date":"2026-01-21","nav":59.78,"day_change_pct":-0.3833},{"nav_date":"2026-01-20","nav":60.01,"day_change_pct":-1.6068},{"nav_date":"2026-01-19","nav":60.99,"day_change_pct":-0.3431},{"nav_date":"2026-01-16","nav":61.2,"day_change_pct":0.0818},{"nav_date":"2026-01-14","nav":61.15,"day_change_pct":0.1966},{"nav_date":"2026-01-13","nav":61.03,"day_change_pct":-0.0491},{"nav_date":"2026-01-12","nav":61.06,"day_change_pct":0.2134},{"nav_date":"2026-01-09","nav":60.93,"day_change_pct":-0.8946},{"nav_date":"2026-01-08","nav":61.48,"day_change_pct":-1.2211},{"nav_date":"2026-01-07","nav":62.24,"day_change_pct":-0.0321},{"nav_date":"2026-01-06","nav":62.26,"day_change_pct":0.0804},{"nav_date":"2026-01-05","nav":62.21,"day_change_pct":-0.1925},{"nav_date":"2026-01-02","nav":62.33,"day_change_pct":1.0374},{"nav_date":"2026-01-01","nav":61.69,"day_change_pct":0.2763},{"nav_date":"2025-12-31","nav":61.52,"day_change_pct":0.8359},{"nav_date":"2025-12-30","nav":61.01,"day_change_pct":-0.0328},{"nav_date":"2025-12-29","nav":61.03,"day_change_pct":-0.1799},{"nav_date":"2025-12-26","nav":61.14,"day_change_pct":-0.2447},{"nav_date":"2025-12-24","nav":61.29,"day_change_pct":-0.3253},{"nav_date":"2025-12-23","nav":61.49,"day_change_pct":0.1466},{"nav_date":"2025-12-22","nav":61.4,"day_change_pct":0.6722},{"nav_date":"2025-12-19","nav":60.99,"day_change_pct":0.5772},{"nav_date":"2025-12-18","nav":60.64,"day_change_pct":-0.2468},{"nav_date":"2025-12-17","nav":60.79,"day_change_pct":-0.1806},{"nav_date":"2025-12-16","nav":60.9,"day_change_pct":-0.6039},{"nav_date":"2025-12-15","nav":61.27,"day_change_pct":0.0163},{"nav_date":"2025-12-12","nav":61.26,"day_change_pct":0.6077},{"nav_date":"2025-12-11","nav":60.89,"day_change_pct":0.4288},{"nav_date":"2025-12-10","nav":60.63,"day_change_pct":-0.2468},{"nav_date":"2025-12-09","nav":60.78,"day_change_pct":-0.1643},{"nav_date":"2025-12-08","nav":60.88,"day_change_pct":-1.0725},{"nav_date":"2025-12-05","nav":61.54,"day_change_pct":0.2443},{"nav_date":"2025-12-04","nav":61.39,"day_change_pct":-0.0488},{"nav_date":"2025-12-03","nav":61.42,"day_change_pct":-0.2436},{"nav_date":"2025-12-02","nav":61.57,"day_change_pct":-0.3883},{"nav_date":"2025-12-01","nav":61.81,"day_change_pct":0.0648},{"nav_date":"2025-11-28","nav":61.77,"day_change_pct":-0.1132},{"nav_date":"2025-11-27","nav":61.84,"day_change_pct":0.0162},{"nav_date":"2025-11-26","nav":61.83,"day_change_pct":1.1782},{"nav_date":"2025-11-25","nav":61.11,"day_change_pct":-0.1307},{"nav_date":"2025-11-24","nav":61.19,"day_change_pct":-0.5687},{"nav_date":"2025-11-21","nav":61.54,"day_change_pct":-0.4529},{"nav_date":"2025-11-20","nav":61.82,"day_change_pct":0.3571},{"nav_date":"2025-11-19","nav":61.6,"day_change_pct":0.2767},{"nav_date":"2025-11-18","nav":61.43,"day_change_pct":-0.4537},{"nav_date":"2025-11-17","nav":61.71,"day_change_pct":0.3578},{"nav_date":"2025-11-14","nav":61.49,"day_change_pct":0.1303},{"nav_date":"2025-11-13","nav":61.41,"day_change_pct":0.2612},{"nav_date":"2025-11-12","nav":61.25,"day_change_pct":0.4428},{"nav_date":"2025-11-11","nav":60.98,"day_change_pct":0.5607},{"nav_date":"2025-11-10","nav":60.64,"day_change_pct":0.0165},{"nav_date":"2025-11-07","nav":60.63,"day_change_pct":0.0825},{"nav_date":"2025-11-06","nav":60.58,"day_change_pct":-0.4764},{"nav_date":"2025-11-04","nav":60.87,"day_change_pct":-0.6528},{"nav_date":"2025-11-03","nav":61.27,"day_change_pct":0.229},{"nav_date":"2025-10-31","nav":61.13,"day_change_pct":-0.5207},{"nav_date":"2025-10-30","nav":61.45,"day_change_pct":-0.5503},{"nav_date":"2025-10-29","nav":61.79,"day_change_pct":0.7336},{"nav_date":"2025-10-28","nav":61.34,"day_change_pct":-0.1952},{"nav_date":"2025-10-27","nav":61.46,"day_change_pct":0.7376},{"nav_date":"2025-10-24","nav":61.01,"day_change_pct":-0.0982},{"nav_date":"2025-10-23","nav":61.07,"day_change_pct":0.1148},{"nav_date":"2025-10-20","nav":61.0,"day_change_pct":0.4611},{"nav_date":"2025-10-17","nav":60.72,"day_change_pct":0.2476},{"nav_date":"2025-10-16","nav":60.57,"day_change_pct":0.7653},{"nav_date":"2025-10-15","nav":60.11,"day_change_pct":0.7374},{"nav_date":"2025-10-14","nav":59.67,"day_change_pct":-0.4671},{"nav_date":"2025-10-13","nav":59.95,"day_change_pct":-0.1998},{"nav_date":"2025-10-10","nav":60.07,"day_change_pct":0.6198},{"nav_date":"2025-10-09","nav":59.7,"day_change_pct":0.4374},{"nav_date":"2025-10-08","nav":59.44,"day_change_pct":-0.4522},{"nav_date":"2025-10-07","nav":59.71,"day_change_pct":0.0503},{"nav_date":"2025-10-06","nav":59.68,"day_change_pct":0.5391},{"nav_date":"2025-10-03","nav":59.36,"day_change_pct":0.372},{"nav_date":"2025-10-01","nav":59.14,"day_change_pct":0.681},{"nav_date":"2025-09-30","nav":58.74,"day_change_pct":-0.119},{"nav_date":"2025-09-29","nav":58.81,"day_change_pct":-0.051},{"nav_date":"2025-09-26","nav":58.84,"day_change_pct":-0.9094},{"nav_date":"2025-09-25","nav":59.38,"day_change_pct":-0.4359},{"nav_date":"2025-09-24","nav":59.64,"day_change_pct":-0.1841},{"nav_date":"2025-09-23","nav":59.75,"day_change_pct":-0.0167},{"nav_date":"2025-09-22","nav":59.76,"day_change_pct":-0.4332},{"nav_date":"2025-09-19","nav":60.02,"day_change_pct":-0.0666},{"nav_date":"2025-09-18","nav":60.06,"day_change_pct":0.2002},{"nav_date":"2025-09-17","nav":59.94,"day_change_pct":0.3348},{"nav_date":"2025-09-16","nav":59.74,"day_change_pct":0.81},{"nav_date":"2025-09-15","nav":59.26,"day_change_pct":0.0338},{"nav_date":"2025-09-12","nav":59.24,"day_change_pct":0.3898}],"total":3035,"page":1,"page_size":250}