{"fund_details":{"scheme_code":129311,"scheme_name":"ICICI Prudential Dividend Yield Fund IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KA1TY2","isin_reinvest":"INF109KA1TZ9","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-18","nav":18.19,"day_change_pct":0.3863},{"nav_date":"2026-09-17","nav":18.12,"day_change_pct":0.5549},{"nav_date":"2026-09-16","nav":18.02,"day_change_pct":0.2782},{"nav_date":"2026-09-15","nav":17.97,"day_change_pct":-1.1551},{"nav_date":"2026-09-11","nav":18.18,"day_change_pct":-0.3836},{"nav_date":"2026-09-10","nav":18.25,"day_change_pct":-0.0548},{"nav_date":"2026-09-09","nav":18.26,"day_change_pct":-0.7069},{"nav_date":"2026-09-08","nav":18.39,"day_change_pct":-0.5946},{"nav_date":"2026-09-07","nav":18.5,"day_change_pct":-0.5911},{"nav_date":"2026-09-04","nav":18.61,"day_change_pct":0.1076},{"nav_date":"2026-09-03","nav":18.59,"day_change_pct":0.1616},{"nav_date":"2026-09-02","nav":18.56,"day_change_pct":-0.4826},{"nav_date":"2026-09-01","nav":18.65,"day_change_pct":-0.7979},{"nav_date":"2026-08-31","nav":18.8,"day_change_pct":0.1598},{"nav_date":"2026-08-28","nav":18.77,"day_change_pct":0.1067},{"nav_date":"2026-08-27","nav":18.75,"day_change_pct":-0.5832},{"nav_date":"2026-08-26","nav":18.86,"day_change_pct":-0.2116},{"nav_date":"2026-08-25","nav":18.9,"day_change_pct":0.3717},{"nav_date":"2026-08-24","nav":18.83,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":18.83,"day_change_pct":-0.212},{"nav_date":"2026-08-20","nav":18.87,"day_change_pct":0.4258},{"nav_date":"2026-08-19","nav":18.79,"day_change_pct":-0.3712},{"nav_date":"2026-08-18","nav":18.86,"day_change_pct":-0.5799},{"nav_date":"2026-08-17","nav":18.97,"day_change_pct":-0.3153},{"nav_date":"2026-08-14","nav":19.03,"day_change_pct":-0.2098},{"nav_date":"2026-08-13","nav":19.07,"day_change_pct":-0.1571},{"nav_date":"2026-08-12","nav":19.1,"day_change_pct":-0.1046},{"nav_date":"2026-08-11","nav":19.12,"day_change_pct":-0.2608},{"nav_date":"2026-08-10","nav":19.17,"day_change_pct":0.0522},{"nav_date":"2026-08-07","nav":19.16,"day_change_pct":-0.0522},{"nav_date":"2026-08-06","nav":19.17,"day_change_pct":-0.312},{"nav_date":"2026-08-05","nav":19.23,"day_change_pct":-0.052},{"nav_date":"2026-08-04","nav":19.24,"day_change_pct":-0.6198},{"nav_date":"2026-08-03","nav":19.36,"day_change_pct":1.4144},{"nav_date":"2026-07-31","nav":19.09,"day_change_pct":0.1574},{"nav_date":"2026-07-30","nav":19.06,"day_change_pct":0.1576},{"nav_date":"2026-07-29","nav":19.03,"day_change_pct":0.9014},{"nav_date":"2026-07-28","nav":18.86,"day_change_pct":-0.3698},{"nav_date":"2026-07-27","nav":18.93,"day_change_pct":0.96},{"nav_date":"2026-07-24","nav":18.75,"day_change_pct":-0.1597},{"nav_date":"2026-07-23","nav":18.78,"day_change_pct":-0.4769},{"nav_date":"2026-07-22","nav":18.87,"day_change_pct":-0.8929},{"nav_date":"2026-07-21","nav":19.04,"day_change_pct":0.0525},{"nav_date":"2026-07-20","nav":19.03,"day_change_pct":-0.2098},{"nav_date":"2026-07-17","nav":19.07,"day_change_pct":0.5802},{"nav_date":"2026-07-16","nav":18.96,"day_change_pct":-0.1054},{"nav_date":"2026-07-15","nav":18.98,"day_change_pct":0.3171},{"nav_date":"2026-07-14","nav":18.92,"day_change_pct":-0.6303},{"nav_date":"2026-07-13","nav":19.04,"day_change_pct":-0.1049},{"nav_date":"2026-07-10","nav":19.06,"day_change_pct":0.9534},{"nav_date":"2026-07-09","nav":18.88,"day_change_pct":0.479},{"nav_date":"2026-07-08","nav":18.79,"day_change_pct":-2.0844},{"nav_date":"2026-07-07","nav":19.19,"day_change_pct":-0.1561},{"nav_date":"2026-07-06","nav":19.22,"day_change_pct":0.523},{"nav_date":"2026-07-03","nav":19.12,"day_change_pct":0.3148},{"nav_date":"2026-07-02","nav":19.06,"day_change_pct":0.6336},{"nav_date":"2026-07-01","nav":18.94,"day_change_pct":0.5308},{"nav_date":"2026-06-30","nav":18.84,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":18.83,"day_change_pct":-0.6332},{"nav_date":"2026-06-25","nav":18.95,"day_change_pct":-0.0527},{"nav_date":"2026-06-24","nav":18.96,"day_change_pct":0.6369},{"nav_date":"2026-06-23","nav":18.84,"day_change_pct":-0.8421},{"nav_date":"2026-06-22","nav":19.0,"day_change_pct":0.5823},{"nav_date":"2026-06-19","nav":18.89,"day_change_pct":-0.3692},{"nav_date":"2026-06-18","nav":18.96,"day_change_pct":0.4237},{"nav_date":"2026-06-17","nav":18.88,"day_change_pct":0.2655},{"nav_date":"2026-06-16","nav":18.83,"day_change_pct":0.5876},{"nav_date":"2026-06-15","nav":18.72,"day_change_pct":0.9709},{"nav_date":"2026-06-12","nav":18.54,"day_change_pct":1.9802},{"nav_date":"2026-06-11","nav":18.18,"day_change_pct":-0.4381},{"nav_date":"2026-06-10","nav":18.26,"day_change_pct":-0.3819},{"nav_date":"2026-06-09","nav":18.33,"day_change_pct":0.9361},{"nav_date":"2026-06-08","nav":18.16,"day_change_pct":-0.9815},{"nav_date":"2026-06-05","nav":18.34,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":18.34,"day_change_pct":-0.0545},{"nav_date":"2026-06-03","nav":18.35,"day_change_pct":-0.4341},{"nav_date":"2026-06-02","nav":18.43,"day_change_pct":0.2175},{"nav_date":"2026-06-01","nav":18.39,"day_change_pct":-0.9693},{"nav_date":"2026-05-29","nav":18.57,"day_change_pct":-1.6419},{"nav_date":"2026-05-27","nav":18.88,"day_change_pct":0.2655},{"nav_date":"2026-05-26","nav":18.83,"day_change_pct":-0.2648},{"nav_date":"2026-05-25","nav":18.88,"day_change_pct":1.3419},{"nav_date":"2026-05-22","nav":18.63,"day_change_pct":0.2152},{"nav_date":"2026-05-21","nav":18.59,"day_change_pct":0.2156},{"nav_date":"2026-05-20","nav":18.55,"day_change_pct":0.2161},{"nav_date":"2026-05-19","nav":18.51,"day_change_pct":0.0541},{"nav_date":"2026-05-18","nav":18.5,"day_change_pct":-0.377},{"nav_date":"2026-05-15","nav":18.57,"day_change_pct":-0.1613},{"nav_date":"2026-05-14","nav":18.6,"day_change_pct":0.813},{"nav_date":"2026-05-13","nav":18.45,"day_change_pct":0.1629},{"nav_date":"2026-05-12","nav":18.42,"day_change_pct":-1.4446},{"nav_date":"2026-05-11","nav":18.69,"day_change_pct":-1.2678},{"nav_date":"2026-05-08","nav":18.93,"day_change_pct":-0.2634},{"nav_date":"2026-05-07","nav":18.98,"day_change_pct":0.2112},{"nav_date":"2026-05-06","nav":18.94,"day_change_pct":1.3376},{"nav_date":"2026-05-05","nav":18.69,"day_change_pct":-0.32},{"nav_date":"2026-05-04","nav":18.75,"day_change_pct":0.4823},{"nav_date":"2026-04-30","nav":18.66,"day_change_pct":-0.639},{"nav_date":"2026-04-29","nav":18.78,"day_change_pct":0.267},{"nav_date":"2026-04-28","nav":18.73,"day_change_pct":-0.3193},{"nav_date":"2026-04-27","nav":18.79,"day_change_pct":1.1847},{"nav_date":"2026-04-24","nav":18.57,"day_change_pct":-1.2759},{"nav_date":"2026-04-23","nav":18.81,"day_change_pct":-0.5814},{"nav_date":"2026-04-22","nav":18.92,"day_change_pct":-0.4211},{"nav_date":"2026-04-21","nav":19.0,"day_change_pct":0.4759},{"nav_date":"2026-04-20","nav":18.91,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":18.91,"day_change_pct":0.7996},{"nav_date":"2026-04-16","nav":18.76,"day_change_pct":-0.0533},{"nav_date":"2026-04-15","nav":18.77,"day_change_pct":1.5693},{"nav_date":"2026-04-13","nav":18.48,"day_change_pct":-0.5917},{"nav_date":"2026-04-10","nav":18.59,"day_change_pct":0.9777},{"nav_date":"2026-04-09","nav":18.41,"day_change_pct":-0.4865},{"nav_date":"2026-04-08","nav":18.5,"day_change_pct":3.5255},{"nav_date":"2026-04-07","nav":17.87,"day_change_pct":0.3933},{"nav_date":"2026-04-06","nav":17.8,"day_change_pct":1.0789},{"nav_date":"2026-04-02","nav":17.61,"day_change_pct":0.1137},{"nav_date":"2026-04-01","nav":17.59,"day_change_pct":1.6176},{"nav_date":"2026-03-31","nav":17.31,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.31,"day_change_pct":-2.3138},{"nav_date":"2026-03-27","nav":17.72,"day_change_pct":-1.6648},{"nav_date":"2026-03-25","nav":18.02,"day_change_pct":1.7504},{"nav_date":"2026-03-24","nav":17.71,"day_change_pct":1.6064},{"nav_date":"2026-03-23","nav":17.43,"day_change_pct":-2.4076},{"nav_date":"2026-03-20","nav":17.86,"day_change_pct":0.2807},{"nav_date":"2026-03-19","nav":17.81,"day_change_pct":-2.7838},{"nav_date":"2026-03-18","nav":18.32,"day_change_pct":-9.9754},{"nav_date":"2026-03-17","nav":20.35,"day_change_pct":0.5435},{"nav_date":"2026-03-16","nav":20.24,"day_change_pct":0.5464},{"nav_date":"2026-03-13","nav":20.13,"day_change_pct":-2.0438},{"nav_date":"2026-03-12","nav":20.55,"day_change_pct":-0.6767},{"nav_date":"2026-03-11","nav":20.69,"day_change_pct":-1.0048},{"nav_date":"2026-03-10","nav":20.9,"day_change_pct":0.9662},{"nav_date":"2026-03-09","nav":20.7,"day_change_pct":-1.8027},{"nav_date":"2026-03-06","nav":21.08,"day_change_pct":-0.8933},{"nav_date":"2026-03-05","nav":21.27,"day_change_pct":1.0932},{"nav_date":"2026-03-04","nav":21.04,"day_change_pct":-1.6363},{"nav_date":"2026-03-02","nav":21.39,"day_change_pct":-1.3831},{"nav_date":"2026-02-27","nav":21.69,"day_change_pct":-1.1395},{"nav_date":"2026-02-26","nav":21.94,"day_change_pct":0.0912},{"nav_date":"2026-02-25","nav":21.92,"day_change_pct":0.4583},{"nav_date":"2026-02-24","nav":21.82,"day_change_pct":-0.6827},{"nav_date":"2026-02-23","nav":21.97,"day_change_pct":0.6413},{"nav_date":"2026-02-20","nav":21.83,"day_change_pct":0.5064},{"nav_date":"2026-02-19","nav":21.72,"day_change_pct":-1.2278},{"nav_date":"2026-02-18","nav":21.99,"day_change_pct":0.3651},{"nav_date":"2026-02-17","nav":21.91,"day_change_pct":0.3665},{"nav_date":"2026-02-16","nav":21.83,"day_change_pct":0.5991},{"nav_date":"2026-02-13","nav":21.7,"day_change_pct":-1.2289},{"nav_date":"2026-02-12","nav":21.97,"day_change_pct":-0.4531},{"nav_date":"2026-02-11","nav":22.07,"day_change_pct":0.1816},{"nav_date":"2026-02-10","nav":22.03,"day_change_pct":0.5018},{"nav_date":"2026-02-09","nav":21.92,"day_change_pct":0.5505},{"nav_date":"2026-02-06","nav":21.8,"day_change_pct":-0.0459},{"nav_date":"2026-02-05","nav":21.81,"day_change_pct":-0.2743},{"nav_date":"2026-02-04","nav":21.87,"day_change_pct":0.598},{"nav_date":"2026-02-03","nav":21.74,"day_change_pct":2.2578},{"nav_date":"2026-02-02","nav":21.26,"day_change_pct":-0.8858},{"nav_date":"2026-01-30","nav":21.45,"day_change_pct":-0.2326},{"nav_date":"2026-01-29","nav":21.5,"day_change_pct":0.1397},{"nav_date":"2026-01-28","nav":21.47,"day_change_pct":0.8455},{"nav_date":"2026-01-27","nav":21.29,"day_change_pct":0.8049},{"nav_date":"2026-01-23","nav":21.12,"day_change_pct":-1.0309},{"nav_date":"2026-01-22","nav":21.34,"day_change_pct":0.6604},{"nav_date":"2026-01-21","nav":21.2,"day_change_pct":-0.3759},{"nav_date":"2026-01-20","nav":21.28,"day_change_pct":-1.6181},{"nav_date":"2026-01-19","nav":21.63,"day_change_pct":-0.3685},{"nav_date":"2026-01-16","nav":21.71,"day_change_pct":0.0922},{"nav_date":"2026-01-14","nav":21.69,"day_change_pct":0.1848},{"nav_date":"2026-01-13","nav":21.65,"day_change_pct":-0.0923},{"nav_date":"2026-01-12","nav":21.67,"day_change_pct":0.2313},{"nav_date":"2026-01-09","nav":21.62,"day_change_pct":-0.9166},{"nav_date":"2026-01-08","nav":21.82,"day_change_pct":-1.2223},{"nav_date":"2026-01-07","nav":22.09,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":22.09,"day_change_pct":0.0453},{"nav_date":"2026-01-05","nav":22.08,"day_change_pct":-0.1808},{"nav_date":"2026-01-02","nav":22.12,"day_change_pct":1.0046},{"nav_date":"2026-01-01","nav":21.9,"day_change_pct":0.2747},{"nav_date":"2025-12-31","nav":21.84,"day_change_pct":0.8776},{"nav_date":"2025-12-30","nav":21.65,"day_change_pct":-0.0462},{"nav_date":"2025-12-29","nav":21.66,"day_change_pct":-0.1843},{"nav_date":"2025-12-26","nav":21.7,"day_change_pct":-0.2757},{"nav_date":"2025-12-24","nav":21.76,"day_change_pct":-0.3207},{"nav_date":"2025-12-23","nav":21.83,"day_change_pct":0.1376},{"nav_date":"2025-12-22","nav":21.8,"day_change_pct":0.6464},{"nav_date":"2025-12-19","nav":21.66,"day_change_pct":0.6038},{"nav_date":"2025-12-18","nav":21.53,"day_change_pct":-0.2779},{"nav_date":"2025-12-17","nav":21.59,"day_change_pct":-0.1849},{"nav_date":"2025-12-16","nav":21.63,"day_change_pct":-0.5974},{"nav_date":"2025-12-15","nav":21.76,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":21.76,"day_change_pct":0.601},{"nav_date":"2025-12-11","nav":21.63,"day_change_pct":0.4178},{"nav_date":"2025-12-10","nav":21.54,"day_change_pct":-0.2316},{"nav_date":"2025-12-09","nav":21.59,"day_change_pct":-0.1388},{"nav_date":"2025-12-08","nav":21.62,"day_change_pct":-1.0979},{"nav_date":"2025-12-05","nav":21.86,"day_change_pct":0.2293},{"nav_date":"2025-12-04","nav":21.81,"day_change_pct":-0.0458},{"nav_date":"2025-12-03","nav":21.82,"day_change_pct":-0.2742},{"nav_date":"2025-12-02","nav":21.88,"day_change_pct":-0.3643},{"nav_date":"2025-12-01","nav":21.96,"day_change_pct":0.0456},{"nav_date":"2025-11-28","nav":21.95,"day_change_pct":-0.091},{"nav_date":"2025-11-27","nav":21.97,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":21.97,"day_change_pct":1.151},{"nav_date":"2025-11-25","nav":21.72,"day_change_pct":-0.1379},{"nav_date":"2025-11-24","nav":21.75,"day_change_pct":-0.5487},{"nav_date":"2025-11-21","nav":21.87,"day_change_pct":-0.4552},{"nav_date":"2025-11-20","nav":21.97,"day_change_pct":0.3196},{"nav_date":"2025-11-19","nav":21.9,"day_change_pct":0.2747},{"nav_date":"2025-11-18","nav":21.84,"day_change_pct":-0.4104},{"nav_date":"2025-11-17","nav":21.93,"day_change_pct":0.3202},{"nav_date":"2025-11-14","nav":21.86,"day_change_pct":0.1374},{"nav_date":"2025-11-13","nav":21.83,"day_change_pct":0.2296},{"nav_date":"2025-11-12","nav":21.78,"day_change_pct":0.4613},{"nav_date":"2025-11-11","nav":21.68,"day_change_pct":0.5566},{"nav_date":"2025-11-10","nav":21.56,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":21.56,"day_change_pct":0.0929},{"nav_date":"2025-11-06","nav":21.54,"day_change_pct":-0.5081},{"nav_date":"2025-11-04","nav":21.65,"day_change_pct":-0.6425},{"nav_date":"2025-11-03","nav":21.79,"day_change_pct":0.23},{"nav_date":"2025-10-31","nav":21.74,"day_change_pct":-0.5489},{"nav_date":"2025-10-30","nav":21.86,"day_change_pct":-0.546},{"nav_date":"2025-10-29","nav":21.98,"day_change_pct":0.7333},{"nav_date":"2025-10-28","nav":21.82,"day_change_pct":-0.183},{"nav_date":"2025-10-27","nav":21.86,"day_change_pct":0.7373},{"nav_date":"2025-10-24","nav":21.7,"day_change_pct":-0.1381},{"nav_date":"2025-10-23","nav":21.73,"day_change_pct":0.0921},{"nav_date":"2025-10-20","nav":21.71,"day_change_pct":0.4627},{"nav_date":"2025-10-17","nav":21.61,"day_change_pct":0.2319},{"nav_date":"2025-10-16","nav":21.56,"day_change_pct":0.7948},{"nav_date":"2025-10-15","nav":21.39,"day_change_pct":0.7062},{"nav_date":"2025-10-14","nav":21.24,"day_change_pct":-0.4686},{"nav_date":"2025-10-13","nav":21.34,"day_change_pct":-0.1871},{"nav_date":"2025-10-10","nav":21.38,"day_change_pct":0.6118},{"nav_date":"2025-10-09","nav":21.25,"day_change_pct":0.4253},{"nav_date":"2025-10-08","nav":21.16,"day_change_pct":-0.4235},{"nav_date":"2025-10-07","nav":21.25,"day_change_pct":0.0471},{"nav_date":"2025-10-06","nav":21.24,"day_change_pct":0.5206},{"nav_date":"2025-10-03","nav":21.13,"day_change_pct":0.3324},{"nav_date":"2025-10-01","nav":21.06,"day_change_pct":0.6692},{"nav_date":"2025-09-30","nav":20.92,"day_change_pct":-0.0955},{"nav_date":"2025-09-29","nav":20.94,"day_change_pct":-0.0477},{"nav_date":"2025-09-26","nav":20.95,"day_change_pct":-0.9456},{"nav_date":"2025-09-25","nav":21.15,"day_change_pct":-0.4237},{"nav_date":"2025-09-24","nav":21.24,"day_change_pct":-0.188},{"nav_date":"2025-09-23","nav":21.28,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":21.28,"day_change_pct":-0.4677},{"nav_date":"2025-09-19","nav":21.38,"day_change_pct":-0.0468},{"nav_date":"2025-09-18","nav":21.39,"day_change_pct":0.1874},{"nav_date":"2025-09-17","nav":21.35,"day_change_pct":0.3289},{"nav_date":"2025-09-16","nav":21.28,"day_change_pct":0.8053},{"nav_date":"2025-09-15","nav":21.11,"day_change_pct":0.0}],"total":3036,"page":1,"page_size":250}