{"fund_details":{"scheme_code":129309,"scheme_name":"ICICI Prudential Dividend Yield Fund Direct Plan IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1UB8","isin_reinvest":"INF109KA1UC6","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":24.28,"day_change_pct":0.5383},{"nav_date":"2026-09-16","nav":24.15,"day_change_pct":0.2491},{"nav_date":"2026-09-15","nav":24.09,"day_change_pct":-1.1084},{"nav_date":"2026-09-11","nav":24.36,"day_change_pct":-0.3681},{"nav_date":"2026-09-10","nav":24.45,"day_change_pct":-0.0817},{"nav_date":"2026-09-09","nav":24.47,"day_change_pct":-0.6899},{"nav_date":"2026-09-08","nav":24.64,"day_change_pct":-0.6051},{"nav_date":"2026-09-07","nav":24.79,"day_change_pct":-0.5616},{"nav_date":"2026-09-04","nav":24.93,"day_change_pct":0.0803},{"nav_date":"2026-09-03","nav":24.91,"day_change_pct":0.1608},{"nav_date":"2026-09-02","nav":24.87,"day_change_pct":-0.4404},{"nav_date":"2026-09-01","nav":24.98,"day_change_pct":-0.8337},{"nav_date":"2026-08-31","nav":25.19,"day_change_pct":0.1989},{"nav_date":"2026-08-28","nav":25.14,"day_change_pct":0.1195},{"nav_date":"2026-08-27","nav":25.11,"day_change_pct":-0.5545},{"nav_date":"2026-08-26","nav":25.25,"day_change_pct":-0.2371},{"nav_date":"2026-08-25","nav":25.31,"day_change_pct":0.3569},{"nav_date":"2026-08-24","nav":25.22,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":25.22,"day_change_pct":-0.1584},{"nav_date":"2026-08-20","nav":25.26,"day_change_pct":0.3975},{"nav_date":"2026-08-19","nav":25.16,"day_change_pct":-0.3564},{"nav_date":"2026-08-18","nav":25.25,"day_change_pct":-0.5514},{"nav_date":"2026-08-17","nav":25.39,"day_change_pct":-0.3532},{"nav_date":"2026-08-14","nav":25.48,"day_change_pct":-0.1958},{"nav_date":"2026-08-13","nav":25.53,"day_change_pct":-0.1564},{"nav_date":"2026-08-12","nav":25.57,"day_change_pct":-0.1172},{"nav_date":"2026-08-11","nav":25.6,"day_change_pct":-0.2338},{"nav_date":"2026-08-10","nav":25.66,"day_change_pct":0.078},{"nav_date":"2026-08-07","nav":25.64,"day_change_pct":-0.0779},{"nav_date":"2026-08-06","nav":25.66,"day_change_pct":-0.2721},{"nav_date":"2026-08-05","nav":25.73,"day_change_pct":-0.0777},{"nav_date":"2026-08-04","nav":25.75,"day_change_pct":-0.6175},{"nav_date":"2026-08-03","nav":25.91,"day_change_pct":1.409},{"nav_date":"2026-07-31","nav":25.55,"day_change_pct":0.1961},{"nav_date":"2026-07-30","nav":25.5,"day_change_pct":0.1571},{"nav_date":"2026-07-29","nav":25.46,"day_change_pct":0.8716},{"nav_date":"2026-07-28","nav":25.24,"day_change_pct":-0.3553},{"nav_date":"2026-07-27","nav":25.33,"day_change_pct":0.9566},{"nav_date":"2026-07-24","nav":25.09,"day_change_pct":-0.1592},{"nav_date":"2026-07-23","nav":25.13,"day_change_pct":-0.4752},{"nav_date":"2026-07-22","nav":25.25,"day_change_pct":-0.8638},{"nav_date":"2026-07-21","nav":25.47,"day_change_pct":0.0786},{"nav_date":"2026-07-20","nav":25.45,"day_change_pct":-0.2352},{"nav_date":"2026-07-17","nav":25.51,"day_change_pct":0.5518},{"nav_date":"2026-07-16","nav":25.37,"day_change_pct":-0.0394},{"nav_date":"2026-07-15","nav":25.38,"day_change_pct":0.2766},{"nav_date":"2026-07-14","nav":25.31,"day_change_pct":-0.6282},{"nav_date":"2026-07-13","nav":25.47,"day_change_pct":-0.0392},{"nav_date":"2026-07-10","nav":25.48,"day_change_pct":0.9509},{"nav_date":"2026-07-09","nav":25.24,"day_change_pct":0.4777},{"nav_date":"2026-07-08","nav":25.12,"day_change_pct":-2.1044},{"nav_date":"2026-07-07","nav":25.66,"day_change_pct":-0.1556},{"nav_date":"2026-07-06","nav":25.7,"day_change_pct":0.5084},{"nav_date":"2026-07-03","nav":25.57,"day_change_pct":0.3138},{"nav_date":"2026-07-02","nav":25.49,"day_change_pct":0.6714},{"nav_date":"2026-07-01","nav":25.32,"day_change_pct":0.5161},{"nav_date":"2026-06-30","nav":25.19,"day_change_pct":0.0795},{"nav_date":"2026-06-29","nav":25.17,"day_change_pct":-0.5924},{"nav_date":"2026-06-25","nav":25.32,"day_change_pct":-0.0789},{"nav_date":"2026-06-24","nav":25.34,"day_change_pct":0.6354},{"nav_date":"2026-06-23","nav":25.18,"day_change_pct":-0.8271},{"nav_date":"2026-06-22","nav":25.39,"day_change_pct":0.5943},{"nav_date":"2026-06-19","nav":25.24,"day_change_pct":-0.3553},{"nav_date":"2026-06-18","nav":25.33,"day_change_pct":0.3964},{"nav_date":"2026-06-17","nav":25.23,"day_change_pct":0.2782},{"nav_date":"2026-06-16","nav":25.16,"day_change_pct":0.5998},{"nav_date":"2026-06-15","nav":25.01,"day_change_pct":0.9689},{"nav_date":"2026-06-12","nav":24.77,"day_change_pct":1.9761},{"nav_date":"2026-06-11","nav":24.29,"day_change_pct":-0.41},{"nav_date":"2026-06-10","nav":24.39,"day_change_pct":-0.3676},{"nav_date":"2026-06-09","nav":24.48,"day_change_pct":0.9068},{"nav_date":"2026-06-08","nav":24.26,"day_change_pct":-0.9796},{"nav_date":"2026-06-05","nav":24.5,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":24.5,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":24.5,"day_change_pct":-0.447},{"nav_date":"2026-06-02","nav":24.61,"day_change_pct":0.2036},{"nav_date":"2026-06-01","nav":24.56,"day_change_pct":-0.9677},{"nav_date":"2026-05-29","nav":24.8,"day_change_pct":-1.6263},{"nav_date":"2026-05-27","nav":25.21,"day_change_pct":0.2784},{"nav_date":"2026-05-26","nav":25.14,"day_change_pct":-0.2777},{"nav_date":"2026-05-25","nav":25.21,"day_change_pct":1.3264},{"nav_date":"2026-05-22","nav":24.88,"day_change_pct":0.2417},{"nav_date":"2026-05-21","nav":24.82,"day_change_pct":0.2423},{"nav_date":"2026-05-20","nav":24.76,"day_change_pct":0.2023},{"nav_date":"2026-05-19","nav":24.71,"day_change_pct":0.081},{"nav_date":"2026-05-18","nav":24.69,"day_change_pct":-0.4034},{"nav_date":"2026-05-15","nav":24.79,"day_change_pct":-0.1611},{"nav_date":"2026-05-14","nav":24.83,"day_change_pct":0.812},{"nav_date":"2026-05-13","nav":24.63,"day_change_pct":0.1627},{"nav_date":"2026-05-12","nav":24.59,"day_change_pct":-1.4034},{"nav_date":"2026-05-11","nav":24.94,"day_change_pct":-1.2668},{"nav_date":"2026-05-08","nav":25.26,"day_change_pct":-0.2764},{"nav_date":"2026-05-07","nav":25.33,"day_change_pct":0.2374},{"nav_date":"2026-05-06","nav":25.27,"day_change_pct":1.3232},{"nav_date":"2026-05-05","nav":24.94,"day_change_pct":-0.3197},{"nav_date":"2026-05-04","nav":25.02,"day_change_pct":0.5223},{"nav_date":"2026-04-30","nav":24.89,"day_change_pct":-0.6387},{"nav_date":"2026-04-29","nav":25.05,"day_change_pct":0.2802},{"nav_date":"2026-04-28","nav":24.98,"day_change_pct":-0.3192},{"nav_date":"2026-04-27","nav":25.06,"day_change_pct":1.2116},{"nav_date":"2026-04-24","nav":24.76,"day_change_pct":-1.3153},{"nav_date":"2026-04-23","nav":25.09,"day_change_pct":-0.5943},{"nav_date":"2026-04-22","nav":25.24,"day_change_pct":-0.3946},{"nav_date":"2026-04-21","nav":25.34,"day_change_pct":0.4758},{"nav_date":"2026-04-20","nav":25.22,"day_change_pct":0.0397},{"nav_date":"2026-04-17","nav":25.21,"day_change_pct":0.7997},{"nav_date":"2026-04-16","nav":25.01,"day_change_pct":-0.0799},{"nav_date":"2026-04-15","nav":25.03,"day_change_pct":1.5828},{"nav_date":"2026-04-13","nav":24.64,"day_change_pct":-0.565},{"nav_date":"2026-04-10","nav":24.78,"day_change_pct":0.978},{"nav_date":"2026-04-09","nav":24.54,"day_change_pct":-0.4866},{"nav_date":"2026-04-08","nav":24.66,"day_change_pct":3.483},{"nav_date":"2026-04-07","nav":23.83,"day_change_pct":0.4214},{"nav_date":"2026-04-06","nav":23.73,"day_change_pct":1.1078},{"nav_date":"2026-04-02","nav":23.47,"day_change_pct":0.0853},{"nav_date":"2026-04-01","nav":23.45,"day_change_pct":1.6912},{"nav_date":"2026-03-31","nav":23.06,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.06,"day_change_pct":-2.3295},{"nav_date":"2026-03-27","nav":23.61,"day_change_pct":-1.666},{"nav_date":"2026-03-25","nav":24.01,"day_change_pct":1.7804},{"nav_date":"2026-03-24","nav":23.59,"day_change_pct":1.5497},{"nav_date":"2026-03-23","nav":23.23,"day_change_pct":-2.3539},{"nav_date":"2026-03-20","nav":23.79,"day_change_pct":0.2528},{"nav_date":"2026-03-19","nav":23.73,"day_change_pct":-2.7459},{"nav_date":"2026-03-18","nav":24.4,"day_change_pct":-7.5057},{"nav_date":"2026-03-17","nav":26.38,"day_change_pct":0.5719},{"nav_date":"2026-03-16","nav":26.23,"day_change_pct":0.4981},{"nav_date":"2026-03-13","nav":26.1,"day_change_pct":-1.9902},{"nav_date":"2026-03-12","nav":26.63,"day_change_pct":-0.6714},{"nav_date":"2026-03-11","nav":26.81,"day_change_pct":-1.0336},{"nav_date":"2026-03-10","nav":27.09,"day_change_pct":1.0067},{"nav_date":"2026-03-09","nav":26.82,"day_change_pct":-1.7942},{"nav_date":"2026-03-06","nav":27.31,"day_change_pct":-0.9071},{"nav_date":"2026-03-05","nav":27.56,"day_change_pct":1.1005},{"nav_date":"2026-03-04","nav":27.26,"day_change_pct":-1.6595},{"nav_date":"2026-03-02","nav":27.72,"day_change_pct":-1.3523},{"nav_date":"2026-02-27","nav":28.1,"day_change_pct":-1.1607},{"nav_date":"2026-02-26","nav":28.43,"day_change_pct":0.1056},{"nav_date":"2026-02-25","nav":28.4,"day_change_pct":0.4954},{"nav_date":"2026-02-24","nav":28.26,"day_change_pct":-0.6678},{"nav_date":"2026-02-23","nav":28.45,"day_change_pct":0.6367},{"nav_date":"2026-02-20","nav":28.27,"day_change_pct":0.4977},{"nav_date":"2026-02-19","nav":28.13,"day_change_pct":-1.2289},{"nav_date":"2026-02-18","nav":28.48,"day_change_pct":0.3524},{"nav_date":"2026-02-17","nav":28.38,"day_change_pct":0.3536},{"nav_date":"2026-02-16","nav":28.28,"day_change_pct":0.6406},{"nav_date":"2026-02-13","nav":28.1,"day_change_pct":-1.2302},{"nav_date":"2026-02-12","nav":28.45,"day_change_pct":-0.4549},{"nav_date":"2026-02-11","nav":28.58,"day_change_pct":0.1753},{"nav_date":"2026-02-10","nav":28.53,"day_change_pct":0.5285},{"nav_date":"2026-02-09","nav":28.38,"day_change_pct":0.567},{"nav_date":"2026-02-06","nav":28.22,"day_change_pct":-0.0708},{"nav_date":"2026-02-05","nav":28.24,"day_change_pct":-0.2473},{"nav_date":"2026-02-04","nav":28.31,"day_change_pct":0.5684},{"nav_date":"2026-02-03","nav":28.15,"day_change_pct":2.2892},{"nav_date":"2026-02-02","nav":27.52,"day_change_pct":-0.8646},{"nav_date":"2026-01-30","nav":27.76,"day_change_pct":-0.2515},{"nav_date":"2026-01-29","nav":27.83,"day_change_pct":0.18},{"nav_date":"2026-01-28","nav":27.78,"day_change_pct":0.8348},{"nav_date":"2026-01-27","nav":27.55,"day_change_pct":0.805},{"nav_date":"2026-01-23","nav":27.33,"day_change_pct":-1.05},{"nav_date":"2026-01-22","nav":27.62,"day_change_pct":0.656},{"nav_date":"2026-01-21","nav":27.44,"day_change_pct":-0.3631},{"nav_date":"2026-01-20","nav":27.54,"day_change_pct":-1.6077},{"nav_date":"2026-01-19","nav":27.99,"day_change_pct":-0.356},{"nav_date":"2026-01-16","nav":28.09,"day_change_pct":0.1069},{"nav_date":"2026-01-14","nav":28.06,"day_change_pct":0.1785},{"nav_date":"2026-01-13","nav":28.01,"day_change_pct":-0.0714},{"nav_date":"2026-01-12","nav":28.03,"day_change_pct":0.2504},{"nav_date":"2026-01-09","nav":27.96,"day_change_pct":-0.9213},{"nav_date":"2026-01-08","nav":28.22,"day_change_pct":-1.2251},{"nav_date":"2026-01-07","nav":28.57,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":28.57,"day_change_pct":0.0701},{"nav_date":"2026-01-05","nav":28.55,"day_change_pct":-0.2097},{"nav_date":"2026-01-02","nav":28.61,"day_change_pct":1.0597},{"nav_date":"2026-01-01","nav":28.31,"day_change_pct":0.2834},{"nav_date":"2025-12-31","nav":28.23,"day_change_pct":0.8214},{"nav_date":"2025-12-30","nav":28.0,"day_change_pct":-0.0357},{"nav_date":"2025-12-29","nav":28.01,"day_change_pct":-0.1782},{"nav_date":"2025-12-26","nav":28.06,"day_change_pct":-0.2488},{"nav_date":"2025-12-24","nav":28.13,"day_change_pct":-0.3189},{"nav_date":"2025-12-23","nav":28.22,"day_change_pct":0.1419},{"nav_date":"2025-12-22","nav":28.18,"day_change_pct":0.6788},{"nav_date":"2025-12-19","nav":27.99,"day_change_pct":0.5749},{"nav_date":"2025-12-18","nav":27.83,"day_change_pct":-0.2509},{"nav_date":"2025-12-17","nav":27.9,"day_change_pct":-0.1789},{"nav_date":"2025-12-16","nav":27.95,"day_change_pct":-0.6046},{"nav_date":"2025-12-15","nav":28.12,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":28.12,"day_change_pct":0.6442},{"nav_date":"2025-12-11","nav":27.94,"day_change_pct":0.3953},{"nav_date":"2025-12-10","nav":27.83,"day_change_pct":-0.2509},{"nav_date":"2025-12-09","nav":27.9,"day_change_pct":-0.1432},{"nav_date":"2025-12-08","nav":27.94,"day_change_pct":-1.0973},{"nav_date":"2025-12-05","nav":28.25,"day_change_pct":0.2484},{"nav_date":"2025-12-04","nav":28.18,"day_change_pct":-0.0355},{"nav_date":"2025-12-03","nav":28.19,"day_change_pct":-0.2477},{"nav_date":"2025-12-02","nav":28.26,"day_change_pct":-0.3877},{"nav_date":"2025-12-01","nav":28.37,"day_change_pct":0.0705},{"nav_date":"2025-11-28","nav":28.35,"day_change_pct":-0.1057},{"nav_date":"2025-11-27","nav":28.38,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":28.38,"day_change_pct":1.1765},{"nav_date":"2025-11-25","nav":28.05,"day_change_pct":-0.1068},{"nav_date":"2025-11-24","nav":28.08,"day_change_pct":-0.5666},{"nav_date":"2025-11-21","nav":28.24,"day_change_pct":-0.4582},{"nav_date":"2025-11-20","nav":28.37,"day_change_pct":0.3537},{"nav_date":"2025-11-19","nav":28.27,"day_change_pct":0.2838},{"nav_date":"2025-11-18","nav":28.19,"day_change_pct":-0.459},{"nav_date":"2025-11-17","nav":28.32,"day_change_pct":0.3544},{"nav_date":"2025-11-14","nav":28.22,"day_change_pct":0.1419},{"nav_date":"2025-11-13","nav":28.18,"day_change_pct":0.249},{"nav_date":"2025-11-12","nav":28.11,"day_change_pct":0.4287},{"nav_date":"2025-11-11","nav":27.99,"day_change_pct":0.5749},{"nav_date":"2025-11-10","nav":27.83,"day_change_pct":0.0359},{"nav_date":"2025-11-07","nav":27.82,"day_change_pct":0.0719},{"nav_date":"2025-11-06","nav":27.8,"day_change_pct":-0.5011},{"nav_date":"2025-11-04","nav":27.94,"day_change_pct":-0.6401},{"nav_date":"2025-11-03","nav":28.12,"day_change_pct":0.2138},{"nav_date":"2025-10-31","nav":28.06,"day_change_pct":-0.4965},{"nav_date":"2025-10-30","nav":28.2,"day_change_pct":-0.5642},{"nav_date":"2025-10-29","nav":28.36,"day_change_pct":0.746},{"nav_date":"2025-10-28","nav":28.15,"day_change_pct":-0.2127},{"nav_date":"2025-10-27","nav":28.21,"day_change_pct":0.75},{"nav_date":"2025-10-24","nav":28.0,"day_change_pct":-0.107},{"nav_date":"2025-10-23","nav":28.03,"day_change_pct":0.1071},{"nav_date":"2025-10-20","nav":28.0,"day_change_pct":0.4665},{"nav_date":"2025-10-17","nav":27.87,"day_change_pct":0.2518},{"nav_date":"2025-10-16","nav":27.8,"day_change_pct":0.7611},{"nav_date":"2025-10-15","nav":27.59,"day_change_pct":0.7302},{"nav_date":"2025-10-14","nav":27.39,"day_change_pct":-0.4724},{"nav_date":"2025-10-13","nav":27.52,"day_change_pct":-0.1814},{"nav_date":"2025-10-10","nav":27.57,"day_change_pct":0.6204},{"nav_date":"2025-10-09","nav":27.4,"day_change_pct":0.4399},{"nav_date":"2025-10-08","nav":27.28,"day_change_pct":-0.438},{"nav_date":"2025-10-07","nav":27.4,"day_change_pct":0.0365},{"nav_date":"2025-10-06","nav":27.39,"day_change_pct":0.5507},{"nav_date":"2025-10-03","nav":27.24,"day_change_pct":0.3685},{"nav_date":"2025-10-01","nav":27.14,"day_change_pct":0.6677},{"nav_date":"2025-09-30","nav":26.96,"day_change_pct":-0.1112},{"nav_date":"2025-09-29","nav":26.99,"day_change_pct":-0.037},{"nav_date":"2025-09-26","nav":27.0,"day_change_pct":-0.9174},{"nav_date":"2025-09-25","nav":27.25,"day_change_pct":-0.4384},{"nav_date":"2025-09-24","nav":27.37,"day_change_pct":-0.1823},{"nav_date":"2025-09-23","nav":27.42,"day_change_pct":-0.0365},{"nav_date":"2025-09-22","nav":27.43,"day_change_pct":-0.4356},{"nav_date":"2025-09-19","nav":27.55,"day_change_pct":-0.0363},{"nav_date":"2025-09-18","nav":27.56,"day_change_pct":0.1818},{"nav_date":"2025-09-17","nav":27.51,"day_change_pct":0.3282},{"nav_date":"2025-09-16","nav":27.42,"day_change_pct":0.8088},{"nav_date":"2025-09-15","nav":27.2,"day_change_pct":0.0368},{"nav_date":"2025-09-12","nav":27.19,"day_change_pct":0.4062}],"total":3035,"page":1,"page_size":250}