{"fund_details":{"scheme_code":129308,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 81(371 DAYS)-DIRECT PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01KE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-28","nav":10.9329,"day_change_pct":0.0201},{"nav_date":"2015-04-27","nav":10.9307,"day_change_pct":0.0659},{"nav_date":"2015-04-24","nav":10.9235,"day_change_pct":0.0229},{"nav_date":"2015-04-23","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.916,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.9134,"day_change_pct":0.0715},{"nav_date":"2015-04-17","nav":10.9056,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.9031,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.9005,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.8953,"day_change_pct":0.0716},{"nav_date":"2015-04-10","nav":10.8875,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8849,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.8772,"day_change_pct":0.1436},{"nav_date":"2015-03-31","nav":10.8616,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.859,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.8512,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8486,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.846,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.8434,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8408,"day_change_pct":0.0711},{"nav_date":"2015-03-20","nav":10.8331,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8305,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8279,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8253,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8227,"day_change_pct":0.0721},{"nav_date":"2015-03-13","nav":10.8149,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8123,"day_change_pct":0.0241},{"nav_date":"2015-03-11","nav":10.8097,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8045,"day_change_pct":0.0954},{"nav_date":"2015-03-05","nav":10.7942,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.7916,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.789,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7864,"day_change_pct":0.0724},{"nav_date":"2015-02-27","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.776,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.7734,"day_change_pct":0.0306},{"nav_date":"2015-02-24","nav":10.7701,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.7676,"day_change_pct":0.0799},{"nav_date":"2015-02-20","nav":10.759,"day_change_pct":0.0567},{"nav_date":"2015-02-18","nav":10.7529,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.7479,"day_change_pct":0.0745},{"nav_date":"2015-02-13","nav":10.7399,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.7368,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.7362,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.7361,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7337,"day_change_pct":0.0522},{"nav_date":"2015-02-06","nav":10.7281,"day_change_pct":0.0131},{"nav_date":"2015-02-05","nav":10.7267,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":10.7248,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.7223,"day_change_pct":0.0243},{"nav_date":"2015-02-02","nav":10.7197,"day_change_pct":0.0691},{"nav_date":"2015-01-30","nav":10.7123,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.71,"day_change_pct":0.0168},{"nav_date":"2015-01-28","nav":10.7082,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7059,"day_change_pct":0.0851},{"nav_date":"2015-01-23","nav":10.6968,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.6946,"day_change_pct":0.0299},{"nav_date":"2015-01-21","nav":10.6914,"day_change_pct":0.0103},{"nav_date":"2015-01-20","nav":10.6903,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.6881,"day_change_pct":0.0627},{"nav_date":"2015-01-16","nav":10.6814,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6791,"day_change_pct":0.0534},{"nav_date":"2015-01-14","nav":10.6734,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.6709,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.6684,"day_change_pct":0.0628},{"nav_date":"2015-01-09","nav":10.6617,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.6594,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.6571,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6548,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.6526,"day_change_pct":0.077},{"nav_date":"2015-01-02","nav":10.6444,"day_change_pct":0.0329},{"nav_date":"2015-01-01","nav":10.6409,"day_change_pct":0.0291},{"nav_date":"2014-12-31","nav":10.6378,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.6345,"day_change_pct":0.0245},{"nav_date":"2014-12-29","nav":10.6319,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.6247,"day_change_pct":0.0395},{"nav_date":"2014-12-24","nav":10.6205,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.6183,"day_change_pct":0.0141},{"nav_date":"2014-12-22","nav":10.6168,"day_change_pct":0.0594},{"nav_date":"2014-12-19","nav":10.6105,"day_change_pct":0.017},{"nav_date":"2014-12-18","nav":10.6087,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6063,"day_change_pct":0.0151},{"nav_date":"2014-12-16","nav":10.6047,"day_change_pct":0.0132},{"nav_date":"2014-12-15","nav":10.6033,"day_change_pct":0.0679},{"nav_date":"2014-12-12","nav":10.5961,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.5941,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.5915,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5891,"day_change_pct":0.0246},{"nav_date":"2014-12-08","nav":10.5865,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.5793,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.5769,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5745,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.5717,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.5689,"day_change_pct":0.0729},{"nav_date":"2014-11-28","nav":10.5612,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.559,"day_change_pct":0.0246},{"nav_date":"2014-11-26","nav":10.5564,"day_change_pct":0.0218},{"nav_date":"2014-11-25","nav":10.5541,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5516,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.5447,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.5423,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.5397,"day_change_pct":0.0171},{"nav_date":"2014-11-18","nav":10.5379,"day_change_pct":0.0494},{"nav_date":"2014-11-17","nav":10.5327,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.5253,"day_change_pct":0.0219},{"nav_date":"2014-11-13","nav":10.523,"day_change_pct":0.019},{"nav_date":"2014-11-12","nav":10.521,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.519,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.5166,"day_change_pct":0.0761},{"nav_date":"2014-11-07","nav":10.5086,"day_change_pct":0.0619},{"nav_date":"2014-11-05","nav":10.5021,"day_change_pct":0.0648},{"nav_date":"2014-11-03","nav":10.4953,"day_change_pct":0.083},{"nav_date":"2014-10-31","nav":10.4866,"day_change_pct":0.0401},{"nav_date":"2014-10-30","nav":10.4824,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.4796,"day_change_pct":0.0334},{"nav_date":"2014-10-28","nav":10.4761,"day_change_pct":0.0277},{"nav_date":"2014-10-27","nav":10.4732,"day_change_pct":0.1281},{"nav_date":"2014-10-22","nav":10.4598,"day_change_pct":0.0115},{"nav_date":"2014-10-21","nav":10.4586,"day_change_pct":0.0545},{"nav_date":"2014-10-20","nav":10.4529,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":10.4456,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.4427,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.4379,"day_change_pct":0.0307},{"nav_date":"2014-10-13","nav":10.4347,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.4267,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4243,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.4216,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.4167,"day_change_pct":0.1818},{"nav_date":"2014-10-01","nav":10.3978,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.3943,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.3909,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.3838,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3814,"day_change_pct":0.026},{"nav_date":"2014-09-24","nav":10.3787,"day_change_pct":0.0289},{"nav_date":"2014-09-23","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3732,"day_change_pct":0.0753},{"nav_date":"2014-09-19","nav":10.3654,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.3621,"day_change_pct":0.0251},{"nav_date":"2014-09-17","nav":10.3595,"day_change_pct":0.0396},{"nav_date":"2014-09-16","nav":10.3554,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.353,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.3454,"day_change_pct":0.0213},{"nav_date":"2014-09-11","nav":10.3432,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3408,"day_change_pct":0.0271},{"nav_date":"2014-09-09","nav":10.338,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.3359,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.3289,"day_change_pct":0.0261},{"nav_date":"2014-09-04","nav":10.3262,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3238,"day_change_pct":0.0271},{"nav_date":"2014-09-02","nav":10.321,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3186,"day_change_pct":0.0912},{"nav_date":"2014-08-28","nav":10.3092,"day_change_pct":0.0262},{"nav_date":"2014-08-27","nav":10.3065,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3041,"day_change_pct":0.0165},{"nav_date":"2014-08-25","nav":10.3024,"day_change_pct":0.1001},{"nav_date":"2014-08-22","nav":10.2921,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.2888,"day_change_pct":0.0292},{"nav_date":"2014-08-20","nav":10.2858,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.2838,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.2719,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.2703,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2676,"day_change_pct":0.0205},{"nav_date":"2014-08-11","nav":10.2655,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.2589,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.257,"day_change_pct":0.0215},{"nav_date":"2014-08-06","nav":10.2548,"day_change_pct":0.0137},{"nav_date":"2014-08-05","nav":10.2534,"day_change_pct":0.0332},{"nav_date":"2014-08-04","nav":10.25,"day_change_pct":0.0762},{"nav_date":"2014-08-01","nav":10.2422,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.2416,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.2398,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":10.2349,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.2278,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2248,"day_change_pct":0.0147},{"nav_date":"2014-07-23","nav":10.2233,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.221,"day_change_pct":0.0274},{"nav_date":"2014-07-21","nav":10.2182,"day_change_pct":0.0627},{"nav_date":"2014-07-18","nav":10.2118,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2014-07-16","nav":10.2067,"day_change_pct":0.0372},{"nav_date":"2014-07-15","nav":10.2029,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.1998,"day_change_pct":0.0697},{"nav_date":"2014-07-11","nav":10.1927,"day_change_pct":-0.0951},{"nav_date":"2014-07-10","nav":10.2024,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2008,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2014-07-07","nav":10.1982,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.1911,"day_change_pct":0.0363},{"nav_date":"2014-07-03","nav":10.1874,"day_change_pct":0.0373},{"nav_date":"2014-07-02","nav":10.1836,"day_change_pct":0.0422},{"nav_date":"2014-06-30","nav":10.1793,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.1716,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1682,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2014-06-24","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2014-06-23","nav":10.1608,"day_change_pct":0.0709},{"nav_date":"2014-06-20","nav":10.1536,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1513,"day_change_pct":0.0108},{"nav_date":"2014-06-18","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.148,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.146,"day_change_pct":0.0602},{"nav_date":"2014-06-13","nav":10.1399,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.1383,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1362,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.1331,"day_change_pct":0.0188},{"nav_date":"2014-06-09","nav":10.1312,"day_change_pct":0.0622},{"nav_date":"2014-06-06","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1224,"day_change_pct":0.0435},{"nav_date":"2014-06-04","nav":10.118,"day_change_pct":0.0791},{"nav_date":"2014-06-03","nav":10.11,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.1064,"day_change_pct":0.0802},{"nav_date":"2014-05-30","nav":10.0983,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":10.096,"day_change_pct":0.0109},{"nav_date":"2014-05-28","nav":10.0949,"day_change_pct":0.0277},{"nav_date":"2014-05-27","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":10.0898,"day_change_pct":0.0664},{"nav_date":"2014-05-23","nav":10.0831,"day_change_pct":0.0218},{"nav_date":"2014-05-22","nav":10.0809,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.0759,"day_change_pct":0.0387},{"nav_date":"2014-05-20","nav":10.072,"day_change_pct":0.0427},{"nav_date":"2014-05-19","nav":10.0677,"day_change_pct":0.0596},{"nav_date":"2014-05-16","nav":10.0617,"day_change_pct":0.0557},{"nav_date":"2014-05-15","nav":10.0561,"day_change_pct":0.0657},{"nav_date":"2014-05-13","nav":10.0495,"day_change_pct":0.0289},{"nav_date":"2014-05-12","nav":10.0466,"day_change_pct":0.0996},{"nav_date":"2014-05-09","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0342,"day_change_pct":0.0399},{"nav_date":"2014-05-07","nav":10.0302,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.0251,"day_change_pct":0.0779},{"nav_date":"2014-05-02","nav":10.0173,"day_change_pct":0.0389},{"nav_date":"2014-04-30","nav":10.0134,"day_change_pct":-0.002},{"nav_date":"2014-04-29","nav":10.0136,"day_change_pct":0.008},{"nav_date":"2014-04-28","nav":10.0128,"day_change_pct":0.062},{"nav_date":"2014-04-25","nav":10.0066,"day_change_pct":null}],"total":239,"page":1,"page_size":250}