{"fund_details":{"scheme_code":129307,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 81(371 DAYS)-REGULAR PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01KC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-28","nav":10.8996,"day_change_pct":0.0193},{"nav_date":"2015-04-27","nav":10.8975,"day_change_pct":0.0634},{"nav_date":"2015-04-24","nav":10.8906,"day_change_pct":0.022},{"nav_date":"2015-04-23","nav":10.8882,"day_change_pct":0.022},{"nav_date":"2015-04-22","nav":10.8858,"day_change_pct":0.0221},{"nav_date":"2015-04-21","nav":10.8834,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8809,"day_change_pct":0.069},{"nav_date":"2015-04-17","nav":10.8734,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":10.8709,"day_change_pct":0.0221},{"nav_date":"2015-04-15","nav":10.8685,"day_change_pct":0.046},{"nav_date":"2015-04-13","nav":10.8635,"day_change_pct":0.0691},{"nav_date":"2015-04-10","nav":10.856,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.8535,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.851,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":10.8485,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.846,"day_change_pct":0.1385},{"nav_date":"2015-03-31","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":10.8285,"day_change_pct":0.0693},{"nav_date":"2015-03-27","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2015-03-25","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":10.811,"day_change_pct":0.0694},{"nav_date":"2015-03-20","nav":10.8035,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7935,"day_change_pct":0.0695},{"nav_date":"2015-03-13","nav":10.786,"day_change_pct":0.0232},{"nav_date":"2015-03-12","nav":10.7835,"day_change_pct":0.0232},{"nav_date":"2015-03-11","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2015-03-10","nav":10.7785,"day_change_pct":0.0232},{"nav_date":"2015-03-09","nav":10.776,"day_change_pct":0.092},{"nav_date":"2015-03-05","nav":10.7661,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7636,"day_change_pct":0.0232},{"nav_date":"2015-03-03","nav":10.7611,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.7586,"day_change_pct":0.0698},{"nav_date":"2015-02-27","nav":10.7511,"day_change_pct":0.0233},{"nav_date":"2015-02-26","nav":10.7486,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":10.7461,"day_change_pct":0.0298},{"nav_date":"2015-02-24","nav":10.7429,"day_change_pct":0.0223},{"nav_date":"2015-02-23","nav":10.7405,"day_change_pct":0.0783},{"nav_date":"2015-02-20","nav":10.7321,"day_change_pct":0.055},{"nav_date":"2015-02-18","nav":10.7262,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.7214,"day_change_pct":0.0709},{"nav_date":"2015-02-13","nav":10.7138,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.7107,"day_change_pct":0.0047},{"nav_date":"2015-02-11","nav":10.7102,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.7102,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.7079,"day_change_pct":0.0505},{"nav_date":"2015-02-06","nav":10.7025,"day_change_pct":0.0121},{"nav_date":"2015-02-05","nav":10.7012,"day_change_pct":0.0159},{"nav_date":"2015-02-04","nav":10.6995,"day_change_pct":0.0234},{"nav_date":"2015-02-03","nav":10.697,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.6946,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.6874,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.6852,"day_change_pct":0.0159},{"nav_date":"2015-01-28","nav":10.6835,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":10.6813,"day_change_pct":0.0825},{"nav_date":"2015-01-23","nav":10.6725,"day_change_pct":0.0187},{"nav_date":"2015-01-22","nav":10.6705,"day_change_pct":0.0291},{"nav_date":"2015-01-21","nav":10.6674,"day_change_pct":0.0094},{"nav_date":"2015-01-20","nav":10.6664,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.6642,"day_change_pct":0.06},{"nav_date":"2015-01-16","nav":10.6578,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":10.6556,"day_change_pct":0.0526},{"nav_date":"2015-01-14","nav":10.65,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":10.6476,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6452,"day_change_pct":0.0602},{"nav_date":"2015-01-09","nav":10.6388,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":10.6366,"day_change_pct":0.0207},{"nav_date":"2015-01-07","nav":10.6344,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.6322,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.63,"day_change_pct":0.0744},{"nav_date":"2015-01-02","nav":10.6221,"day_change_pct":0.032},{"nav_date":"2015-01-01","nav":10.6187,"day_change_pct":0.0283},{"nav_date":"2014-12-31","nav":10.6157,"day_change_pct":0.0302},{"nav_date":"2014-12-30","nav":10.6125,"day_change_pct":0.0236},{"nav_date":"2014-12-29","nav":10.61,"day_change_pct":0.0651},{"nav_date":"2014-12-26","nav":10.6031,"day_change_pct":0.0377},{"nav_date":"2014-12-24","nav":10.5991,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":10.5969,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5956,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.5895,"day_change_pct":0.0161},{"nav_date":"2014-12-18","nav":10.5878,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5854,"day_change_pct":0.0142},{"nav_date":"2014-12-16","nav":10.5839,"day_change_pct":0.0123},{"nav_date":"2014-12-15","nav":10.5826,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.5757,"day_change_pct":0.018},{"nav_date":"2014-12-11","nav":10.5738,"day_change_pct":0.0236},{"nav_date":"2014-12-10","nav":10.5713,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.569,"day_change_pct":0.0237},{"nav_date":"2014-12-08","nav":10.5665,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.5596,"day_change_pct":0.0218},{"nav_date":"2014-12-04","nav":10.5573,"day_change_pct":0.0218},{"nav_date":"2014-12-03","nav":10.555,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.5522,"day_change_pct":0.0256},{"nav_date":"2014-12-01","nav":10.5495,"day_change_pct":0.0702},{"nav_date":"2014-11-28","nav":10.5421,"day_change_pct":0.0199},{"nav_date":"2014-11-27","nav":10.54,"day_change_pct":0.0237},{"nav_date":"2014-11-26","nav":10.5375,"day_change_pct":0.0209},{"nav_date":"2014-11-25","nav":10.5353,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5329,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.5262,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.5239,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.5214,"day_change_pct":0.0162},{"nav_date":"2014-11-18","nav":10.5197,"day_change_pct":0.0476},{"nav_date":"2014-11-17","nav":10.5147,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.5075,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5053,"day_change_pct":0.019},{"nav_date":"2014-11-12","nav":10.5033,"day_change_pct":0.0171},{"nav_date":"2014-11-11","nav":10.5015,"day_change_pct":0.0219},{"nav_date":"2014-11-10","nav":10.4992,"day_change_pct":0.0743},{"nav_date":"2014-11-07","nav":10.4914,"day_change_pct":0.0591},{"nav_date":"2014-11-05","nav":10.4852,"day_change_pct":0.0639},{"nav_date":"2014-11-03","nav":10.4785,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":10.4701,"day_change_pct":0.0392},{"nav_date":"2014-10-30","nav":10.466,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.4632,"day_change_pct":0.0325},{"nav_date":"2014-10-28","nav":10.4598,"day_change_pct":0.0268},{"nav_date":"2014-10-27","nav":10.457,"day_change_pct":0.1235},{"nav_date":"2014-10-22","nav":10.4441,"day_change_pct":0.0105},{"nav_date":"2014-10-21","nav":10.443,"day_change_pct":0.0546},{"nav_date":"2014-10-20","nav":10.4373,"day_change_pct":0.0662},{"nav_date":"2014-10-17","nav":10.4304,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.4276,"day_change_pct":0.0451},{"nav_date":"2014-10-14","nav":10.4229,"day_change_pct":0.0298},{"nav_date":"2014-10-13","nav":10.4198,"day_change_pct":0.074},{"nav_date":"2014-10-10","nav":10.4121,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.4097,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.4072,"day_change_pct":0.0471},{"nav_date":"2014-10-07","nav":10.4023,"day_change_pct":0.1762},{"nav_date":"2014-10-01","nav":10.384,"day_change_pct":0.0328},{"nav_date":"2014-09-30","nav":10.3806,"day_change_pct":0.0318},{"nav_date":"2014-09-29","nav":10.3773,"day_change_pct":0.0665},{"nav_date":"2014-09-26","nav":10.3704,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":10.3681,"day_change_pct":0.026},{"nav_date":"2014-09-24","nav":10.3654,"day_change_pct":0.028},{"nav_date":"2014-09-23","nav":10.3625,"day_change_pct":0.0222},{"nav_date":"2014-09-22","nav":10.3602,"day_change_pct":0.0734},{"nav_date":"2014-09-19","nav":10.3526,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.3494,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.347,"day_change_pct":0.0396},{"nav_date":"2014-09-16","nav":10.3429,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":10.3406,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.3332,"day_change_pct":0.0203},{"nav_date":"2014-09-11","nav":10.3311,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.3288,"day_change_pct":0.0252},{"nav_date":"2014-09-09","nav":10.3262,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.3241,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":10.3174,"day_change_pct":0.0262},{"nav_date":"2014-09-04","nav":10.3147,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3124,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.3097,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.3074,"day_change_pct":0.0874},{"nav_date":"2014-08-28","nav":10.2984,"day_change_pct":0.0262},{"nav_date":"2014-08-27","nav":10.2957,"day_change_pct":0.0223},{"nav_date":"2014-08-26","nav":10.2934,"day_change_pct":0.0155},{"nav_date":"2014-08-25","nav":10.2918,"day_change_pct":0.0973},{"nav_date":"2014-08-22","nav":10.2818,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.2785,"day_change_pct":0.0282},{"nav_date":"2014-08-20","nav":10.2756,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":10.2737,"day_change_pct":0.1111},{"nav_date":"2014-08-14","nav":10.2623,"day_change_pct":0.0146},{"nav_date":"2014-08-13","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.2582,"day_change_pct":0.0205},{"nav_date":"2014-08-11","nav":10.2561,"day_change_pct":0.0615},{"nav_date":"2014-08-08","nav":10.2498,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2479,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":10.2459,"day_change_pct":0.0137},{"nav_date":"2014-08-05","nav":10.2445,"day_change_pct":0.0312},{"nav_date":"2014-08-04","nav":10.2413,"day_change_pct":0.0743},{"nav_date":"2014-08-01","nav":10.2337,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2332,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.2314,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.2268,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.2199,"day_change_pct":0.0284},{"nav_date":"2014-07-24","nav":10.217,"day_change_pct":0.0137},{"nav_date":"2014-07-23","nav":10.2156,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.2107,"day_change_pct":0.0608},{"nav_date":"2014-07-18","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.2019,"day_change_pct":0.0225},{"nav_date":"2014-07-16","nav":10.1996,"day_change_pct":0.0373},{"nav_date":"2014-07-15","nav":10.1958,"day_change_pct":0.0294},{"nav_date":"2014-07-14","nav":10.1928,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.186,"day_change_pct":-0.0951},{"nav_date":"2014-07-10","nav":10.1957,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.1942,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1941,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.1919,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.1849,"day_change_pct":0.0344},{"nav_date":"2014-07-03","nav":10.1814,"day_change_pct":0.0364},{"nav_date":"2014-07-02","nav":10.1777,"day_change_pct":0.0413},{"nav_date":"2014-06-30","nav":10.1735,"day_change_pct":0.0728},{"nav_date":"2014-06-27","nav":10.1661,"day_change_pct":0.0325},{"nav_date":"2014-06-26","nav":10.1628,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.1607,"day_change_pct":0.0256},{"nav_date":"2014-06-24","nav":10.1581,"day_change_pct":0.0246},{"nav_date":"2014-06-23","nav":10.1556,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.1486,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.1464,"day_change_pct":0.0099},{"nav_date":"2014-06-18","nav":10.1454,"day_change_pct":0.0207},{"nav_date":"2014-06-17","nav":10.1433,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1414,"day_change_pct":0.0572},{"nav_date":"2014-06-13","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2014-06-12","nav":10.1341,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2014-06-10","nav":10.129,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":10.1272,"day_change_pct":0.0593},{"nav_date":"2014-06-06","nav":10.1212,"day_change_pct":0.0237},{"nav_date":"2014-06-05","nav":10.1188,"day_change_pct":0.0435},{"nav_date":"2014-06-04","nav":10.1144,"day_change_pct":0.0782},{"nav_date":"2014-06-03","nav":10.1065,"day_change_pct":0.0346},{"nav_date":"2014-06-02","nav":10.103,"day_change_pct":0.0773},{"nav_date":"2014-05-30","nav":10.0952,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":10.0929,"day_change_pct":0.0099},{"nav_date":"2014-05-28","nav":10.0919,"day_change_pct":0.0268},{"nav_date":"2014-05-27","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2014-05-26","nav":10.087,"day_change_pct":0.0645},{"nav_date":"2014-05-23","nav":10.0805,"day_change_pct":0.0208},{"nav_date":"2014-05-22","nav":10.0784,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.0735,"day_change_pct":0.0377},{"nav_date":"2014-05-20","nav":10.0697,"day_change_pct":0.0427},{"nav_date":"2014-05-19","nav":10.0654,"day_change_pct":0.0567},{"nav_date":"2014-05-16","nav":10.0597,"day_change_pct":0.0557},{"nav_date":"2014-05-15","nav":10.0541,"day_change_pct":0.0627},{"nav_date":"2014-05-13","nav":10.0478,"day_change_pct":0.0289},{"nav_date":"2014-05-12","nav":10.0449,"day_change_pct":0.0967},{"nav_date":"2014-05-09","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2014-05-08","nav":10.0329,"day_change_pct":0.0389},{"nav_date":"2014-05-07","nav":10.029,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.0263,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.024,"day_change_pct":0.0749},{"nav_date":"2014-05-02","nav":10.0165,"day_change_pct":0.037},{"nav_date":"2014-04-30","nav":10.0128,"day_change_pct":-0.002},{"nav_date":"2014-04-29","nav":10.013,"day_change_pct":0.007},{"nav_date":"2014-04-28","nav":10.0123,"day_change_pct":0.06},{"nav_date":"2014-04-25","nav":10.0063,"day_change_pct":null}],"total":239,"page":1,"page_size":250}