{"fund_details":{"scheme_code":129305,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 81(371 DAYS)-DIRECT PLAN-DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01KD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-28","nav":10.0,"day_change_pct":-8.5171},{"nav_date":"2015-04-27","nav":10.931,"day_change_pct":0.0659},{"nav_date":"2015-04-24","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2015-04-23","nav":10.9214,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":10.9189,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.9163,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.9137,"day_change_pct":0.0706},{"nav_date":"2015-04-17","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.9034,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.9008,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.8956,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.8879,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8853,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8827,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.8775,"day_change_pct":0.1436},{"nav_date":"2015-03-31","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8593,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.8515,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8489,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8463,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.8437,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8411,"day_change_pct":0.0711},{"nav_date":"2015-03-20","nav":10.8334,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8308,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8282,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.823,"day_change_pct":0.0721},{"nav_date":"2015-03-13","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8126,"day_change_pct":0.0241},{"nav_date":"2015-03-11","nav":10.81,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":10.8074,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8048,"day_change_pct":0.0954},{"nav_date":"2015-03-05","nav":10.7945,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.7919,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.7893,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7867,"day_change_pct":0.0724},{"nav_date":"2015-02-27","nav":10.7789,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.7763,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.7737,"day_change_pct":0.0306},{"nav_date":"2015-02-24","nav":10.7704,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.7679,"day_change_pct":0.0799},{"nav_date":"2015-02-20","nav":10.7593,"day_change_pct":0.0567},{"nav_date":"2015-02-18","nav":10.7532,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.7482,"day_change_pct":0.0745},{"nav_date":"2015-02-13","nav":10.7402,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.7371,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.7365,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.7364,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.734,"day_change_pct":0.0531},{"nav_date":"2015-02-06","nav":10.7283,"day_change_pct":0.0121},{"nav_date":"2015-02-05","nav":10.727,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":10.7251,"day_change_pct":0.0242},{"nav_date":"2015-02-03","nav":10.7225,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":10.72,"day_change_pct":0.0691},{"nav_date":"2015-01-30","nav":10.7126,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.7103,"day_change_pct":0.0168},{"nav_date":"2015-01-28","nav":10.7085,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7062,"day_change_pct":0.086},{"nav_date":"2015-01-23","nav":10.697,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.6949,"day_change_pct":0.0299},{"nav_date":"2015-01-21","nav":10.6917,"day_change_pct":0.0103},{"nav_date":"2015-01-20","nav":10.6906,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.6884,"day_change_pct":0.0637},{"nav_date":"2015-01-16","nav":10.6816,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6793,"day_change_pct":0.0525},{"nav_date":"2015-01-14","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2015-01-13","nav":10.6711,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6687,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.6619,"day_change_pct":0.0206},{"nav_date":"2015-01-08","nav":10.6597,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.6574,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6551,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6528,"day_change_pct":0.077},{"nav_date":"2015-01-02","nav":10.6446,"day_change_pct":0.0329},{"nav_date":"2015-01-01","nav":10.6411,"day_change_pct":0.0291},{"nav_date":"2014-12-31","nav":10.638,"day_change_pct":0.0301},{"nav_date":"2014-12-30","nav":10.6348,"day_change_pct":0.0245},{"nav_date":"2014-12-29","nav":10.6322,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.625,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.6207,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.6185,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.6171,"day_change_pct":0.0603},{"nav_date":"2014-12-19","nav":10.6107,"day_change_pct":0.017},{"nav_date":"2014-12-18","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6065,"day_change_pct":0.0151},{"nav_date":"2014-12-16","nav":10.6049,"day_change_pct":0.0132},{"nav_date":"2014-12-15","nav":10.6035,"day_change_pct":0.0679},{"nav_date":"2014-12-12","nav":10.5963,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.5943,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.5917,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5894,"day_change_pct":0.0255},{"nav_date":"2014-12-08","nav":10.5867,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.5795,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.5771,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.5748,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.5719,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.5691,"day_change_pct":0.0729},{"nav_date":"2014-11-28","nav":10.5614,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.5592,"day_change_pct":0.0246},{"nav_date":"2014-11-26","nav":10.5566,"day_change_pct":0.0218},{"nav_date":"2014-11-25","nav":10.5543,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5518,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.5449,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.5425,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.5399,"day_change_pct":0.0171},{"nav_date":"2014-11-18","nav":10.5381,"day_change_pct":0.0484},{"nav_date":"2014-11-17","nav":10.533,"day_change_pct":0.0713},{"nav_date":"2014-11-14","nav":10.5255,"day_change_pct":0.0219},{"nav_date":"2014-11-13","nav":10.5232,"day_change_pct":0.019},{"nav_date":"2014-11-12","nav":10.5212,"day_change_pct":0.0181},{"nav_date":"2014-11-11","nav":10.5193,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.5169,"day_change_pct":0.0771},{"nav_date":"2014-11-07","nav":10.5088,"day_change_pct":0.0609},{"nav_date":"2014-11-05","nav":10.5024,"day_change_pct":0.0657},{"nav_date":"2014-11-03","nav":10.4955,"day_change_pct":0.083},{"nav_date":"2014-10-31","nav":10.4868,"day_change_pct":0.0391},{"nav_date":"2014-10-30","nav":10.4827,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4798,"day_change_pct":0.0334},{"nav_date":"2014-10-28","nav":10.4763,"day_change_pct":0.0277},{"nav_date":"2014-10-27","nav":10.4734,"day_change_pct":0.1281},{"nav_date":"2014-10-22","nav":10.46,"day_change_pct":0.0115},{"nav_date":"2014-10-21","nav":10.4588,"day_change_pct":0.0545},{"nav_date":"2014-10-20","nav":10.4531,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":10.4458,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.4429,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.4381,"day_change_pct":0.0307},{"nav_date":"2014-10-13","nav":10.4349,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.4269,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4245,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.4218,"day_change_pct":0.048},{"nav_date":"2014-10-07","nav":10.4168,"day_change_pct":0.1808},{"nav_date":"2014-10-01","nav":10.398,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.3945,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.3911,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.384,"day_change_pct":0.0241},{"nav_date":"2014-09-25","nav":10.3815,"day_change_pct":0.026},{"nav_date":"2014-09-24","nav":10.3788,"day_change_pct":0.0289},{"nav_date":"2014-09-23","nav":10.3758,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.3734,"day_change_pct":0.0762},{"nav_date":"2014-09-19","nav":10.3655,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.3622,"day_change_pct":0.0241},{"nav_date":"2014-09-17","nav":10.3597,"day_change_pct":0.0406},{"nav_date":"2014-09-16","nav":10.3555,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3531,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.3455,"day_change_pct":0.0213},{"nav_date":"2014-09-11","nav":10.3433,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3409,"day_change_pct":0.0271},{"nav_date":"2014-09-09","nav":10.3381,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.336,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.329,"day_change_pct":0.0261},{"nav_date":"2014-09-04","nav":10.3263,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3239,"day_change_pct":0.0271},{"nav_date":"2014-09-02","nav":10.3211,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3187,"day_change_pct":0.0912},{"nav_date":"2014-08-28","nav":10.3093,"day_change_pct":0.0262},{"nav_date":"2014-08-27","nav":10.3066,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3042,"day_change_pct":0.0165},{"nav_date":"2014-08-25","nav":10.3025,"day_change_pct":0.1001},{"nav_date":"2014-08-22","nav":10.2922,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.2889,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.2858,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":10.2839,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.272,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.2704,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2677,"day_change_pct":0.0205},{"nav_date":"2014-08-11","nav":10.2656,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.259,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.257,"day_change_pct":0.0205},{"nav_date":"2014-08-06","nav":10.2549,"day_change_pct":0.0146},{"nav_date":"2014-08-05","nav":10.2534,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.2501,"day_change_pct":0.0771},{"nav_date":"2014-08-01","nav":10.2422,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2417,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.2399,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":10.235,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.2279,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2249,"day_change_pct":0.0147},{"nav_date":"2014-07-23","nav":10.2234,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.221,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2183,"day_change_pct":0.0627},{"nav_date":"2014-07-18","nav":10.2119,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2014-07-16","nav":10.2068,"day_change_pct":0.0372},{"nav_date":"2014-07-15","nav":10.203,"day_change_pct":0.0314},{"nav_date":"2014-07-14","nav":10.1998,"day_change_pct":0.0697},{"nav_date":"2014-07-11","nav":10.1927,"day_change_pct":-0.0951},{"nav_date":"2014-07-10","nav":10.2024,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2008,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1983,"day_change_pct":0.0706},{"nav_date":"2014-07-04","nav":10.1911,"day_change_pct":0.0353},{"nav_date":"2014-07-03","nav":10.1875,"day_change_pct":0.0373},{"nav_date":"2014-07-02","nav":10.1837,"day_change_pct":0.0422},{"nav_date":"2014-06-30","nav":10.1794,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.1717,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2014-06-25","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2014-06-24","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2014-06-23","nav":10.1608,"day_change_pct":0.0709},{"nav_date":"2014-06-20","nav":10.1536,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1513,"day_change_pct":0.0108},{"nav_date":"2014-06-18","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.148,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.146,"day_change_pct":0.0602},{"nav_date":"2014-06-13","nav":10.1399,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.1383,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1362,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.1331,"day_change_pct":0.0188},{"nav_date":"2014-06-09","nav":10.1312,"day_change_pct":0.0622},{"nav_date":"2014-06-06","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1224,"day_change_pct":0.0435},{"nav_date":"2014-06-04","nav":10.118,"day_change_pct":0.0791},{"nav_date":"2014-06-03","nav":10.11,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.1064,"day_change_pct":0.0802},{"nav_date":"2014-05-30","nav":10.0983,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":10.096,"day_change_pct":0.0119},{"nav_date":"2014-05-28","nav":10.0948,"day_change_pct":0.0268},{"nav_date":"2014-05-27","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":10.0898,"day_change_pct":0.0664},{"nav_date":"2014-05-23","nav":10.0831,"day_change_pct":0.0218},{"nav_date":"2014-05-22","nav":10.0809,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.0759,"day_change_pct":0.0387},{"nav_date":"2014-05-20","nav":10.072,"day_change_pct":0.0427},{"nav_date":"2014-05-19","nav":10.0677,"day_change_pct":0.0596},{"nav_date":"2014-05-16","nav":10.0617,"day_change_pct":0.0567},{"nav_date":"2014-05-15","nav":10.056,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.0495,"day_change_pct":0.0289},{"nav_date":"2014-05-12","nav":10.0466,"day_change_pct":0.0996},{"nav_date":"2014-05-09","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0342,"day_change_pct":0.0399},{"nav_date":"2014-05-07","nav":10.0302,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.0251,"day_change_pct":0.0779},{"nav_date":"2014-05-02","nav":10.0173,"day_change_pct":0.0389},{"nav_date":"2014-04-30","nav":10.0134,"day_change_pct":-0.002},{"nav_date":"2014-04-29","nav":10.0136,"day_change_pct":0.008},{"nav_date":"2014-04-28","nav":10.0128,"day_change_pct":0.062},{"nav_date":"2014-04-25","nav":10.0066,"day_change_pct":null}],"total":239,"page":1,"page_size":250}