{"fund_details":{"scheme_code":129300,"scheme_name":"SBI DEBT FUND SERIES A - 18 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1BF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-20","nav":12.7159,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7138,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7117,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7095,"day_change_pct":0.0165},{"nav_date":"2017-04-16","nav":12.7074,"day_change_pct":0.0142},{"nav_date":"2017-04-15","nav":12.7056,"day_change_pct":0.0134},{"nav_date":"2017-04-14","nav":12.7039,"day_change_pct":0.0142},{"nav_date":"2017-04-13","nav":12.7021,"day_change_pct":0.0142},{"nav_date":"2017-04-12","nav":12.7003,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.6982,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2017-04-09","nav":12.694,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":12.6919,"day_change_pct":0.0165},{"nav_date":"2017-04-07","nav":12.6898,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6877,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6856,"day_change_pct":0.0166},{"nav_date":"2017-04-04","nav":12.6835,"day_change_pct":0.0166},{"nav_date":"2017-04-03","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2017-04-02","nav":12.6793,"day_change_pct":0.0166},{"nav_date":"2017-04-01","nav":12.6772,"day_change_pct":0.0174},{"nav_date":"2017-03-31","nav":12.675,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":12.6729,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6707,"day_change_pct":0.0174},{"nav_date":"2017-03-28","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2017-03-27","nav":12.6663,"day_change_pct":0.0166},{"nav_date":"2017-03-26","nav":12.6642,"day_change_pct":0.0174},{"nav_date":"2017-03-25","nav":12.662,"day_change_pct":0.0174},{"nav_date":"2017-03-24","nav":12.6598,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6576,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6532,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.651,"day_change_pct":0.0174},{"nav_date":"2017-03-19","nav":12.6488,"day_change_pct":0.0166},{"nav_date":"2017-03-18","nav":12.6467,"day_change_pct":0.0166},{"nav_date":"2017-03-17","nav":12.6446,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6424,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6402,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.638,"day_change_pct":0.0174},{"nav_date":"2017-03-13","nav":12.6358,"day_change_pct":0.0182},{"nav_date":"2017-03-12","nav":12.6335,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6313,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.6291,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6269,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6246,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6224,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6202,"day_change_pct":0.0174},{"nav_date":"2017-03-05","nav":12.618,"day_change_pct":0.0174},{"nav_date":"2017-03-04","nav":12.6158,"day_change_pct":0.0166},{"nav_date":"2017-03-03","nav":12.6137,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6093,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.607,"day_change_pct":0.0175},{"nav_date":"2017-02-27","nav":12.6048,"day_change_pct":0.0175},{"nav_date":"2017-02-26","nav":12.6026,"day_change_pct":0.0183},{"nav_date":"2017-02-25","nav":12.6003,"day_change_pct":0.0175},{"nav_date":"2017-02-24","nav":12.5981,"day_change_pct":0.0175},{"nav_date":"2017-02-23","nav":12.5959,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":12.5936,"day_change_pct":0.0175},{"nav_date":"2017-02-21","nav":12.5914,"day_change_pct":0.0175},{"nav_date":"2017-02-20","nav":12.5892,"day_change_pct":0.0183},{"nav_date":"2017-02-19","nav":12.5869,"day_change_pct":0.0175},{"nav_date":"2017-02-18","nav":12.5847,"day_change_pct":0.0175},{"nav_date":"2017-02-17","nav":12.5825,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.58,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.5778,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5758,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5733,"day_change_pct":0.0191},{"nav_date":"2017-02-12","nav":12.5709,"day_change_pct":0.0175},{"nav_date":"2017-02-11","nav":12.5687,"day_change_pct":0.0183},{"nav_date":"2017-02-10","nav":12.5664,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":12.564,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5619,"day_change_pct":0.004},{"nav_date":"2017-02-07","nav":12.5614,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5592,"day_change_pct":0.0199},{"nav_date":"2017-02-05","nav":12.5567,"day_change_pct":0.0175},{"nav_date":"2017-02-04","nav":12.5545,"day_change_pct":0.0175},{"nav_date":"2017-02-03","nav":12.5523,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.5498,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":12.5471,"day_change_pct":0.0231},{"nav_date":"2017-01-31","nav":12.5442,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5418,"day_change_pct":0.0183},{"nav_date":"2017-01-29","nav":12.5395,"day_change_pct":0.0183},{"nav_date":"2017-01-28","nav":12.5372,"day_change_pct":0.0176},{"nav_date":"2017-01-27","nav":12.535,"day_change_pct":0.0168},{"nav_date":"2017-01-26","nav":12.5329,"day_change_pct":0.0176},{"nav_date":"2017-01-25","nav":12.5307,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.5283,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.526,"day_change_pct":0.0192},{"nav_date":"2017-01-22","nav":12.5236,"day_change_pct":0.0176},{"nav_date":"2017-01-21","nav":12.5214,"day_change_pct":0.0176},{"nav_date":"2017-01-20","nav":12.5192,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.5166,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":12.5141,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.5114,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":12.5092,"day_change_pct":0.0184},{"nav_date":"2017-01-15","nav":12.5069,"day_change_pct":0.0184},{"nav_date":"2017-01-14","nav":12.5046,"day_change_pct":0.0176},{"nav_date":"2017-01-13","nav":12.5024,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5004,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.4981,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.4965,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4948,"day_change_pct":0.0152},{"nav_date":"2017-01-08","nav":12.4929,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.4907,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.4885,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.4862,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.484,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.4809,"day_change_pct":0.0313},{"nav_date":"2017-01-02","nav":12.477,"day_change_pct":0.0281},{"nav_date":"2017-01-01","nav":12.4735,"day_change_pct":0.0184},{"nav_date":"2016-12-31","nav":12.4712,"day_change_pct":0.0176},{"nav_date":"2016-12-30","nav":12.469,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4663,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.4638,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":12.4617,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.4606,"day_change_pct":0.0144},{"nav_date":"2016-12-25","nav":12.4588,"day_change_pct":0.0177},{"nav_date":"2016-12-24","nav":12.4566,"day_change_pct":0.0177},{"nav_date":"2016-12-23","nav":12.4544,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4522,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.45,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.448,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4458,"day_change_pct":0.0177},{"nav_date":"2016-12-18","nav":12.4436,"day_change_pct":0.0185},{"nav_date":"2016-12-17","nav":12.4413,"day_change_pct":0.0177},{"nav_date":"2016-12-16","nav":12.4391,"day_change_pct":-0.0032},{"nav_date":"2016-12-15","nav":12.4395,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.4376,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4349,"day_change_pct":0.0257},{"nav_date":"2016-12-12","nav":12.4317,"day_change_pct":0.0177},{"nav_date":"2016-12-11","nav":12.4295,"day_change_pct":0.0177},{"nav_date":"2016-12-10","nav":12.4273,"day_change_pct":0.0177},{"nav_date":"2016-12-09","nav":12.4251,"day_change_pct":0.0266},{"nav_date":"2016-12-08","nav":12.4218,"day_change_pct":0.0089},{"nav_date":"2016-12-07","nav":12.4207,"day_change_pct":-0.0507},{"nav_date":"2016-12-06","nav":12.427,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4245,"day_change_pct":0.0193},{"nav_date":"2016-12-04","nav":12.4221,"day_change_pct":0.0177},{"nav_date":"2016-12-03","nav":12.4199,"day_change_pct":0.0169},{"nav_date":"2016-12-02","nav":12.4178,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4172,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4151,"day_change_pct":0.0242},{"nav_date":"2016-11-29","nav":12.4121,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.4101,"day_change_pct":-0.0298},{"nav_date":"2016-11-27","nav":12.4138,"day_change_pct":0.0169},{"nav_date":"2016-11-26","nav":12.4117,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.4096,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4073,"day_change_pct":0.0452},{"nav_date":"2016-11-23","nav":12.4017,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":12.3975,"day_change_pct":0.0347},{"nav_date":"2016-11-21","nav":12.3932,"day_change_pct":0.0363},{"nav_date":"2016-11-20","nav":12.3887,"day_change_pct":0.0178},{"nav_date":"2016-11-19","nav":12.3865,"day_change_pct":0.017},{"nav_date":"2016-11-18","nav":12.3844,"day_change_pct":0.0307},{"nav_date":"2016-11-17","nav":12.3806,"day_change_pct":0.0218},{"nav_date":"2016-11-16","nav":12.3779,"day_change_pct":0.0509},{"nav_date":"2016-11-15","nav":12.3716,"day_change_pct":0.0768},{"nav_date":"2016-11-14","nav":12.3621,"day_change_pct":0.0178},{"nav_date":"2016-11-13","nav":12.3599,"day_change_pct":0.0178},{"nav_date":"2016-11-12","nav":12.3577,"day_change_pct":0.0186},{"nav_date":"2016-11-11","nav":12.3554,"day_change_pct":0.0267},{"nav_date":"2016-11-10","nav":12.3521,"day_change_pct":0.0356},{"nav_date":"2016-11-09","nav":12.3477,"day_change_pct":0.0478},{"nav_date":"2016-11-08","nav":12.3418,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3393,"day_change_pct":0.0178},{"nav_date":"2016-11-06","nav":12.3371,"day_change_pct":0.0186},{"nav_date":"2016-11-05","nav":12.3348,"day_change_pct":0.0186},{"nav_date":"2016-11-04","nav":12.3325,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.3302,"day_change_pct":0.0114},{"nav_date":"2016-11-02","nav":12.3288,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.3266,"day_change_pct":0.0162},{"nav_date":"2016-10-31","nav":12.3246,"day_change_pct":0.0187},{"nav_date":"2016-10-30","nav":12.3223,"day_change_pct":0.0187},{"nav_date":"2016-10-29","nav":12.32,"day_change_pct":0.0179},{"nav_date":"2016-10-28","nav":12.3178,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.3155,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3135,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":12.3119,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3107,"day_change_pct":0.0171},{"nav_date":"2016-10-23","nav":12.3086,"day_change_pct":0.0187},{"nav_date":"2016-10-22","nav":12.3063,"day_change_pct":0.0179},{"nav_date":"2016-10-21","nav":12.3041,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":12.3017,"day_change_pct":0.0154},{"nav_date":"2016-10-19","nav":12.2998,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.3004,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.2983,"day_change_pct":0.0065},{"nav_date":"2016-10-16","nav":12.2975,"day_change_pct":0.0187},{"nav_date":"2016-10-15","nav":12.2952,"day_change_pct":0.0179},{"nav_date":"2016-10-14","nav":12.293,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":12.291,"day_change_pct":0.0098},{"nav_date":"2016-10-12","nav":12.2898,"day_change_pct":0.0179},{"nav_date":"2016-10-11","nav":12.2876,"day_change_pct":0.0179},{"nav_date":"2016-10-10","nav":12.2854,"day_change_pct":0.0114},{"nav_date":"2016-10-09","nav":12.284,"day_change_pct":0.0179},{"nav_date":"2016-10-08","nav":12.2818,"day_change_pct":0.0179},{"nav_date":"2016-10-07","nav":12.2796,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.2776,"day_change_pct":0.0448},{"nav_date":"2016-10-05","nav":12.2721,"day_change_pct":0.0587},{"nav_date":"2016-10-04","nav":12.2649,"day_change_pct":0.0351},{"nav_date":"2016-10-03","nav":12.2606,"day_change_pct":0.049},{"nav_date":"2016-10-02","nav":12.2546,"day_change_pct":0.0188},{"nav_date":"2016-10-01","nav":12.2523,"day_change_pct":0.0188},{"nav_date":"2016-09-30","nav":12.25,"day_change_pct":0.0506},{"nav_date":"2016-09-29","nav":12.2438,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.2425,"day_change_pct":0.0253},{"nav_date":"2016-09-27","nav":12.2394,"day_change_pct":0.0401},{"nav_date":"2016-09-26","nav":12.2345,"day_change_pct":0.0401},{"nav_date":"2016-09-25","nav":12.2296,"day_change_pct":0.0188},{"nav_date":"2016-09-24","nav":12.2273,"day_change_pct":0.0188},{"nav_date":"2016-09-23","nav":12.225,"day_change_pct":0.0254},{"nav_date":"2016-09-22","nav":12.2219,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.2192,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2174,"day_change_pct":0.0328},{"nav_date":"2016-09-19","nav":12.2134,"day_change_pct":0.0213},{"nav_date":"2016-09-18","nav":12.2108,"day_change_pct":0.0188},{"nav_date":"2016-09-17","nav":12.2085,"day_change_pct":0.0188},{"nav_date":"2016-09-16","nav":12.2062,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":12.2036,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.2012,"day_change_pct":0.0197},{"nav_date":"2016-09-13","nav":12.1988,"day_change_pct":0.0197},{"nav_date":"2016-09-12","nav":12.1964,"day_change_pct":0.0156},{"nav_date":"2016-09-11","nav":12.1945,"day_change_pct":0.0189},{"nav_date":"2016-09-10","nav":12.1922,"day_change_pct":0.0189},{"nav_date":"2016-09-09","nav":12.1899,"day_change_pct":0.0222},{"nav_date":"2016-09-08","nav":12.1872,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.1841,"day_change_pct":0.0287},{"nav_date":"2016-09-06","nav":12.1806,"day_change_pct":0.0213},{"nav_date":"2016-09-05","nav":12.178,"day_change_pct":0.0189},{"nav_date":"2016-09-04","nav":12.1757,"day_change_pct":0.0189},{"nav_date":"2016-09-03","nav":12.1734,"day_change_pct":0.0189},{"nav_date":"2016-09-02","nav":12.1711,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.1681,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.165,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1628,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.161,"day_change_pct":0.023},{"nav_date":"2016-08-28","nav":12.1582,"day_change_pct":0.0189},{"nav_date":"2016-08-27","nav":12.1559,"day_change_pct":0.0189},{"nav_date":"2016-08-26","nav":12.1536,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1513,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1496,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":12.1482,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.1474,"day_change_pct":0.0181},{"nav_date":"2016-08-21","nav":12.1452,"day_change_pct":0.0189},{"nav_date":"2016-08-20","nav":12.1429,"day_change_pct":0.0181},{"nav_date":"2016-08-19","nav":12.1407,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":12.1369,"day_change_pct":0.0165},{"nav_date":"2016-08-17","nav":12.1349,"day_change_pct":0.019},{"nav_date":"2016-08-16","nav":12.1326,"day_change_pct":0.019},{"nav_date":"2016-08-15","nav":12.1303,"day_change_pct":0.019},{"nav_date":"2016-08-14","nav":12.128,"day_change_pct":0.019}],"total":1092,"page":1,"page_size":250}