{"fund_details":{"scheme_code":129298,"scheme_name":"SBI DEBT FUND SERIES A - 18 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1BE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-20","nav":12.7158,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7138,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7116,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7095,"day_change_pct":0.0173},{"nav_date":"2017-04-16","nav":12.7073,"day_change_pct":0.0142},{"nav_date":"2017-04-15","nav":12.7055,"day_change_pct":0.0126},{"nav_date":"2017-04-14","nav":12.7039,"day_change_pct":0.015},{"nav_date":"2017-04-13","nav":12.702,"day_change_pct":0.0142},{"nav_date":"2017-04-12","nav":12.7002,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.6981,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.696,"day_change_pct":0.0165},{"nav_date":"2017-04-09","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":12.6918,"day_change_pct":0.0165},{"nav_date":"2017-04-07","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6876,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6855,"day_change_pct":0.0166},{"nav_date":"2017-04-04","nav":12.6834,"day_change_pct":0.0166},{"nav_date":"2017-04-03","nav":12.6813,"day_change_pct":0.0166},{"nav_date":"2017-04-02","nav":12.6792,"day_change_pct":0.0166},{"nav_date":"2017-04-01","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2017-03-31","nav":12.675,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":12.6729,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2017-03-28","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2017-03-27","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2017-03-26","nav":12.6641,"day_change_pct":0.0174},{"nav_date":"2017-03-25","nav":12.6619,"day_change_pct":0.0174},{"nav_date":"2017-03-24","nav":12.6597,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6575,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6553,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6531,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6509,"day_change_pct":0.0174},{"nav_date":"2017-03-19","nav":12.6487,"day_change_pct":0.0166},{"nav_date":"2017-03-18","nav":12.6466,"day_change_pct":0.0166},{"nav_date":"2017-03-17","nav":12.6445,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6424,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6401,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6379,"day_change_pct":0.0174},{"nav_date":"2017-03-13","nav":12.6357,"day_change_pct":0.0174},{"nav_date":"2017-03-12","nav":12.6335,"day_change_pct":0.0182},{"nav_date":"2017-03-11","nav":12.6312,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.629,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6268,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6246,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6223,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6201,"day_change_pct":0.0174},{"nav_date":"2017-03-05","nav":12.6179,"day_change_pct":0.0174},{"nav_date":"2017-03-04","nav":12.6157,"day_change_pct":0.0166},{"nav_date":"2017-03-03","nav":12.6136,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6114,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6092,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":12.607,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6047,"day_change_pct":0.0175},{"nav_date":"2017-02-26","nav":12.6025,"day_change_pct":0.0175},{"nav_date":"2017-02-25","nav":12.6003,"day_change_pct":0.0183},{"nav_date":"2017-02-24","nav":12.598,"day_change_pct":0.0175},{"nav_date":"2017-02-23","nav":12.5958,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":12.5935,"day_change_pct":0.0175},{"nav_date":"2017-02-21","nav":12.5913,"day_change_pct":0.0175},{"nav_date":"2017-02-20","nav":12.5891,"day_change_pct":0.0183},{"nav_date":"2017-02-19","nav":12.5868,"day_change_pct":0.0175},{"nav_date":"2017-02-18","nav":12.5846,"day_change_pct":0.0175},{"nav_date":"2017-02-17","nav":12.5824,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5799,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.5777,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5757,"day_change_pct":0.0191},{"nav_date":"2017-02-13","nav":12.5733,"day_change_pct":0.0199},{"nav_date":"2017-02-12","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2017-02-11","nav":12.5686,"day_change_pct":0.0183},{"nav_date":"2017-02-10","nav":12.5663,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.564,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5618,"day_change_pct":0.004},{"nav_date":"2017-02-07","nav":12.5613,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5591,"day_change_pct":0.0199},{"nav_date":"2017-02-05","nav":12.5566,"day_change_pct":0.0167},{"nav_date":"2017-02-04","nav":12.5545,"day_change_pct":0.0175},{"nav_date":"2017-02-03","nav":12.5523,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":12.5497,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":12.547,"day_change_pct":0.0231},{"nav_date":"2017-01-31","nav":12.5441,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5417,"day_change_pct":0.0183},{"nav_date":"2017-01-29","nav":12.5394,"day_change_pct":0.0175},{"nav_date":"2017-01-28","nav":12.5372,"day_change_pct":0.0183},{"nav_date":"2017-01-27","nav":12.5349,"day_change_pct":0.0168},{"nav_date":"2017-01-26","nav":12.5328,"day_change_pct":0.0176},{"nav_date":"2017-01-25","nav":12.5306,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.5282,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5259,"day_change_pct":0.0184},{"nav_date":"2017-01-22","nav":12.5236,"day_change_pct":0.0176},{"nav_date":"2017-01-21","nav":12.5214,"day_change_pct":0.0176},{"nav_date":"2017-01-20","nav":12.5192,"day_change_pct":0.0216},{"nav_date":"2017-01-19","nav":12.5165,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":12.514,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":12.5114,"day_change_pct":0.0184},{"nav_date":"2017-01-16","nav":12.5091,"day_change_pct":0.0184},{"nav_date":"2017-01-15","nav":12.5068,"day_change_pct":0.0184},{"nav_date":"2017-01-14","nav":12.5045,"day_change_pct":0.0176},{"nav_date":"2017-01-13","nav":12.5023,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5003,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.4981,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.4964,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4947,"day_change_pct":0.0144},{"nav_date":"2017-01-08","nav":12.4929,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.4907,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.4885,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.4839,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.4808,"day_change_pct":0.0313},{"nav_date":"2017-01-02","nav":12.4769,"day_change_pct":0.0281},{"nav_date":"2017-01-01","nav":12.4734,"day_change_pct":0.0176},{"nav_date":"2016-12-31","nav":12.4712,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":12.4689,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4662,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.4637,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4617,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.4606,"day_change_pct":0.0153},{"nav_date":"2016-12-25","nav":12.4587,"day_change_pct":0.0177},{"nav_date":"2016-12-24","nav":12.4565,"day_change_pct":0.0177},{"nav_date":"2016-12-23","nav":12.4543,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4521,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4499,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4479,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4457,"day_change_pct":0.0177},{"nav_date":"2016-12-18","nav":12.4435,"day_change_pct":0.0177},{"nav_date":"2016-12-17","nav":12.4413,"day_change_pct":0.0185},{"nav_date":"2016-12-16","nav":12.439,"day_change_pct":-0.004},{"nav_date":"2016-12-15","nav":12.4395,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.4376,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4348,"day_change_pct":0.0257},{"nav_date":"2016-12-12","nav":12.4316,"day_change_pct":0.0177},{"nav_date":"2016-12-11","nav":12.4294,"day_change_pct":0.0177},{"nav_date":"2016-12-10","nav":12.4272,"day_change_pct":0.0177},{"nav_date":"2016-12-09","nav":12.425,"day_change_pct":0.0258},{"nav_date":"2016-12-08","nav":12.4218,"day_change_pct":0.0089},{"nav_date":"2016-12-07","nav":12.4207,"day_change_pct":-0.0507},{"nav_date":"2016-12-06","nav":12.427,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4245,"day_change_pct":0.0201},{"nav_date":"2016-12-04","nav":12.422,"day_change_pct":0.0169},{"nav_date":"2016-12-03","nav":12.4199,"day_change_pct":0.0177},{"nav_date":"2016-12-02","nav":12.4177,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4171,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.415,"day_change_pct":0.0242},{"nav_date":"2016-11-29","nav":12.412,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4101,"day_change_pct":-0.029},{"nav_date":"2016-11-27","nav":12.4137,"day_change_pct":0.0169},{"nav_date":"2016-11-26","nav":12.4116,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.4095,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4072,"day_change_pct":0.0452},{"nav_date":"2016-11-23","nav":12.4016,"day_change_pct":0.0331},{"nav_date":"2016-11-22","nav":12.3975,"day_change_pct":0.0347},{"nav_date":"2016-11-21","nav":12.3932,"day_change_pct":0.0371},{"nav_date":"2016-11-20","nav":12.3886,"day_change_pct":0.0178},{"nav_date":"2016-11-19","nav":12.3864,"day_change_pct":0.017},{"nav_date":"2016-11-18","nav":12.3843,"day_change_pct":0.0307},{"nav_date":"2016-11-17","nav":12.3805,"day_change_pct":0.0218},{"nav_date":"2016-11-16","nav":12.3778,"day_change_pct":0.0509},{"nav_date":"2016-11-15","nav":12.3715,"day_change_pct":0.0768},{"nav_date":"2016-11-14","nav":12.362,"day_change_pct":0.0178},{"nav_date":"2016-11-13","nav":12.3598,"day_change_pct":0.0178},{"nav_date":"2016-11-12","nav":12.3576,"day_change_pct":0.0186},{"nav_date":"2016-11-11","nav":12.3553,"day_change_pct":0.0267},{"nav_date":"2016-11-10","nav":12.352,"day_change_pct":0.0356},{"nav_date":"2016-11-09","nav":12.3476,"day_change_pct":0.0478},{"nav_date":"2016-11-08","nav":12.3417,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3392,"day_change_pct":0.0178},{"nav_date":"2016-11-06","nav":12.337,"day_change_pct":0.0186},{"nav_date":"2016-11-05","nav":12.3347,"day_change_pct":0.0187},{"nav_date":"2016-11-04","nav":12.3324,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.3301,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.3288,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.3265,"day_change_pct":0.0162},{"nav_date":"2016-10-31","nav":12.3245,"day_change_pct":0.0187},{"nav_date":"2016-10-30","nav":12.3222,"day_change_pct":0.0187},{"nav_date":"2016-10-29","nav":12.3199,"day_change_pct":0.0179},{"nav_date":"2016-10-28","nav":12.3177,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.3155,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3135,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3118,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3106,"day_change_pct":0.0171},{"nav_date":"2016-10-23","nav":12.3085,"day_change_pct":0.0179},{"nav_date":"2016-10-22","nav":12.3063,"day_change_pct":0.0187},{"nav_date":"2016-10-21","nav":12.304,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":12.3016,"day_change_pct":0.0154},{"nav_date":"2016-10-19","nav":12.2997,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.3003,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.2982,"day_change_pct":0.0065},{"nav_date":"2016-10-16","nav":12.2974,"day_change_pct":0.0179},{"nav_date":"2016-10-15","nav":12.2952,"day_change_pct":0.0187},{"nav_date":"2016-10-14","nav":12.2929,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":12.2909,"day_change_pct":0.009},{"nav_date":"2016-10-12","nav":12.2898,"day_change_pct":0.0187},{"nav_date":"2016-10-11","nav":12.2875,"day_change_pct":0.0179},{"nav_date":"2016-10-10","nav":12.2853,"day_change_pct":0.0114},{"nav_date":"2016-10-09","nav":12.2839,"day_change_pct":0.0179},{"nav_date":"2016-10-08","nav":12.2817,"day_change_pct":0.0179},{"nav_date":"2016-10-07","nav":12.2795,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.2775,"day_change_pct":0.0448},{"nav_date":"2016-10-05","nav":12.272,"day_change_pct":0.0587},{"nav_date":"2016-10-04","nav":12.2648,"day_change_pct":0.0351},{"nav_date":"2016-10-03","nav":12.2605,"day_change_pct":0.049},{"nav_date":"2016-10-02","nav":12.2545,"day_change_pct":0.0188},{"nav_date":"2016-10-01","nav":12.2522,"day_change_pct":0.018},{"nav_date":"2016-09-30","nav":12.25,"day_change_pct":0.0515},{"nav_date":"2016-09-29","nav":12.2437,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2425,"day_change_pct":0.0261},{"nav_date":"2016-09-27","nav":12.2393,"day_change_pct":0.0401},{"nav_date":"2016-09-26","nav":12.2344,"day_change_pct":0.0401},{"nav_date":"2016-09-25","nav":12.2295,"day_change_pct":0.0188},{"nav_date":"2016-09-24","nav":12.2272,"day_change_pct":0.0188},{"nav_date":"2016-09-23","nav":12.2249,"day_change_pct":0.0254},{"nav_date":"2016-09-22","nav":12.2218,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.2191,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2173,"day_change_pct":0.0319},{"nav_date":"2016-09-19","nav":12.2134,"day_change_pct":0.0221},{"nav_date":"2016-09-18","nav":12.2107,"day_change_pct":0.0188},{"nav_date":"2016-09-17","nav":12.2084,"day_change_pct":0.0188},{"nav_date":"2016-09-16","nav":12.2061,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.2036,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":12.2011,"day_change_pct":0.0197},{"nav_date":"2016-09-13","nav":12.1987,"day_change_pct":0.0189},{"nav_date":"2016-09-12","nav":12.1964,"day_change_pct":0.0164},{"nav_date":"2016-09-11","nav":12.1944,"day_change_pct":0.0189},{"nav_date":"2016-09-10","nav":12.1921,"day_change_pct":0.0189},{"nav_date":"2016-09-09","nav":12.1898,"day_change_pct":0.0222},{"nav_date":"2016-09-08","nav":12.1871,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.184,"day_change_pct":0.0287},{"nav_date":"2016-09-06","nav":12.1805,"day_change_pct":0.0214},{"nav_date":"2016-09-05","nav":12.1779,"day_change_pct":0.0181},{"nav_date":"2016-09-04","nav":12.1757,"day_change_pct":0.0197},{"nav_date":"2016-09-03","nav":12.1733,"day_change_pct":0.0189},{"nav_date":"2016-09-02","nav":12.171,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.168,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.1649,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1627,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1609,"day_change_pct":0.023},{"nav_date":"2016-08-28","nav":12.1581,"day_change_pct":0.0189},{"nav_date":"2016-08-27","nav":12.1558,"day_change_pct":0.0189},{"nav_date":"2016-08-26","nav":12.1535,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1512,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1495,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":12.1481,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.1473,"day_change_pct":0.0181},{"nav_date":"2016-08-21","nav":12.1451,"day_change_pct":0.0181},{"nav_date":"2016-08-20","nav":12.1429,"day_change_pct":0.0189},{"nav_date":"2016-08-19","nav":12.1406,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":12.1368,"day_change_pct":0.0165},{"nav_date":"2016-08-17","nav":12.1348,"day_change_pct":0.019},{"nav_date":"2016-08-16","nav":12.1325,"day_change_pct":0.019},{"nav_date":"2016-08-15","nav":12.1302,"day_change_pct":0.019},{"nav_date":"2016-08-14","nav":12.1279,"day_change_pct":0.019}],"total":1092,"page":1,"page_size":250}