{"fund_details":{"scheme_code":129297,"scheme_name":"SBI DEBT FUND SERIES A - 18 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1BH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-20","nav":12.751,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7489,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7467,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7446,"day_change_pct":0.0173},{"nav_date":"2017-04-16","nav":12.7424,"day_change_pct":0.0149},{"nav_date":"2017-04-15","nav":12.7405,"day_change_pct":0.0133},{"nav_date":"2017-04-14","nav":12.7388,"day_change_pct":0.0141},{"nav_date":"2017-04-13","nav":12.737,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7351,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7329,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7308,"day_change_pct":0.0165},{"nav_date":"2017-04-09","nav":12.7287,"day_change_pct":0.0173},{"nav_date":"2017-04-08","nav":12.7265,"day_change_pct":0.0165},{"nav_date":"2017-04-07","nav":12.7244,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7222,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7201,"day_change_pct":0.0165},{"nav_date":"2017-04-04","nav":12.718,"day_change_pct":0.0173},{"nav_date":"2017-04-03","nav":12.7158,"day_change_pct":0.0165},{"nav_date":"2017-04-02","nav":12.7137,"day_change_pct":0.0173},{"nav_date":"2017-04-01","nav":12.7115,"day_change_pct":0.0165},{"nav_date":"2017-03-31","nav":12.7094,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.7072,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.705,"day_change_pct":0.0181},{"nav_date":"2017-03-28","nav":12.7027,"day_change_pct":0.0173},{"nav_date":"2017-03-27","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2017-03-26","nav":12.6983,"day_change_pct":0.0181},{"nav_date":"2017-03-25","nav":12.696,"day_change_pct":0.0173},{"nav_date":"2017-03-24","nav":12.6938,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.6916,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.6893,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.6871,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.6849,"day_change_pct":0.0181},{"nav_date":"2017-03-19","nav":12.6826,"day_change_pct":0.0166},{"nav_date":"2017-03-18","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2017-03-17","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6761,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6739,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6716,"day_change_pct":0.0182},{"nav_date":"2017-03-13","nav":12.6693,"day_change_pct":0.0174},{"nav_date":"2017-03-12","nav":12.6671,"day_change_pct":0.0182},{"nav_date":"2017-03-11","nav":12.6648,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.6626,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6603,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.658,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6535,"day_change_pct":0.0182},{"nav_date":"2017-03-05","nav":12.6512,"day_change_pct":0.0174},{"nav_date":"2017-03-04","nav":12.649,"day_change_pct":0.0174},{"nav_date":"2017-03-03","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6447,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6424,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6401,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6378,"day_change_pct":0.0174},{"nav_date":"2017-02-26","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2017-02-25","nav":12.6333,"day_change_pct":0.0182},{"nav_date":"2017-02-24","nav":12.631,"day_change_pct":0.0182},{"nav_date":"2017-02-23","nav":12.6287,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6264,"day_change_pct":0.0174},{"nav_date":"2017-02-21","nav":12.6242,"day_change_pct":0.0182},{"nav_date":"2017-02-20","nav":12.6219,"day_change_pct":0.0182},{"nav_date":"2017-02-19","nav":12.6196,"day_change_pct":0.0174},{"nav_date":"2017-02-18","nav":12.6174,"day_change_pct":0.0182},{"nav_date":"2017-02-17","nav":12.6151,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.6126,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6103,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.6083,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.6058,"day_change_pct":0.0198},{"nav_date":"2017-02-12","nav":12.6033,"day_change_pct":0.0183},{"nav_date":"2017-02-11","nav":12.601,"day_change_pct":0.0175},{"nav_date":"2017-02-10","nav":12.5988,"day_change_pct":0.0198},{"nav_date":"2017-02-09","nav":12.5963,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5942,"day_change_pct":0.0048},{"nav_date":"2017-02-07","nav":12.5936,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5913,"day_change_pct":0.0191},{"nav_date":"2017-02-05","nav":12.5889,"day_change_pct":0.0183},{"nav_date":"2017-02-04","nav":12.5866,"day_change_pct":0.0175},{"nav_date":"2017-02-03","nav":12.5844,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":12.5818,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":12.5791,"day_change_pct":0.0239},{"nav_date":"2017-01-31","nav":12.5761,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2017-01-29","nav":12.5713,"day_change_pct":0.0183},{"nav_date":"2017-01-28","nav":12.569,"day_change_pct":0.0175},{"nav_date":"2017-01-27","nav":12.5668,"day_change_pct":0.0175},{"nav_date":"2017-01-26","nav":12.5646,"day_change_pct":0.0175},{"nav_date":"2017-01-25","nav":12.5624,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5599,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5576,"day_change_pct":0.0191},{"nav_date":"2017-01-22","nav":12.5552,"day_change_pct":0.0175},{"nav_date":"2017-01-21","nav":12.553,"day_change_pct":0.0183},{"nav_date":"2017-01-20","nav":12.5507,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5481,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5455,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5428,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5405,"day_change_pct":0.0191},{"nav_date":"2017-01-15","nav":12.5381,"day_change_pct":0.0175},{"nav_date":"2017-01-14","nav":12.5359,"day_change_pct":0.0184},{"nav_date":"2017-01-13","nav":12.5336,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5316,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.5293,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.5276,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.5258,"day_change_pct":0.0152},{"nav_date":"2017-01-08","nav":12.5239,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.5217,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.5195,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":12.5171,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":12.5148,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.5117,"day_change_pct":0.0312},{"nav_date":"2017-01-02","nav":12.5078,"day_change_pct":0.0288},{"nav_date":"2017-01-01","nav":12.5042,"day_change_pct":0.0184},{"nav_date":"2016-12-31","nav":12.5019,"day_change_pct":0.0176},{"nav_date":"2016-12-30","nav":12.4997,"day_change_pct":0.0224},{"nav_date":"2016-12-29","nav":12.4969,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.4943,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4923,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":12.4911,"day_change_pct":0.0144},{"nav_date":"2016-12-25","nav":12.4893,"day_change_pct":0.0184},{"nav_date":"2016-12-24","nav":12.487,"day_change_pct":0.0176},{"nav_date":"2016-12-23","nav":12.4848,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4825,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4803,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.4783,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.476,"day_change_pct":0.0184},{"nav_date":"2016-12-18","nav":12.4737,"day_change_pct":0.0176},{"nav_date":"2016-12-17","nav":12.4715,"day_change_pct":0.0184},{"nav_date":"2016-12-16","nav":12.4692,"day_change_pct":-0.0032},{"nav_date":"2016-12-15","nav":12.4696,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.4677,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4649,"day_change_pct":0.0265},{"nav_date":"2016-12-12","nav":12.4616,"day_change_pct":0.0177},{"nav_date":"2016-12-11","nav":12.4594,"day_change_pct":0.0185},{"nav_date":"2016-12-10","nav":12.4571,"day_change_pct":0.0177},{"nav_date":"2016-12-09","nav":12.4549,"day_change_pct":0.0265},{"nav_date":"2016-12-08","nav":12.4516,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":12.4505,"day_change_pct":-0.0506},{"nav_date":"2016-12-06","nav":12.4568,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4542,"day_change_pct":0.0201},{"nav_date":"2016-12-04","nav":12.4517,"day_change_pct":0.0177},{"nav_date":"2016-12-03","nav":12.4495,"day_change_pct":0.0169},{"nav_date":"2016-12-02","nav":12.4474,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4467,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4446,"day_change_pct":0.0249},{"nav_date":"2016-11-29","nav":12.4415,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4396,"day_change_pct":-0.0281},{"nav_date":"2016-11-27","nav":12.4431,"day_change_pct":0.0169},{"nav_date":"2016-11-26","nav":12.441,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.4389,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.4365,"day_change_pct":0.045},{"nav_date":"2016-11-23","nav":12.4309,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.4267,"day_change_pct":0.0346},{"nav_date":"2016-11-21","nav":12.4224,"day_change_pct":0.0378},{"nav_date":"2016-11-20","nav":12.4177,"day_change_pct":0.0169},{"nav_date":"2016-11-19","nav":12.4156,"day_change_pct":0.0177},{"nav_date":"2016-11-18","nav":12.4134,"day_change_pct":0.0314},{"nav_date":"2016-11-17","nav":12.4095,"day_change_pct":0.0218},{"nav_date":"2016-11-16","nav":12.4068,"day_change_pct":0.0508},{"nav_date":"2016-11-15","nav":12.4005,"day_change_pct":0.0775},{"nav_date":"2016-11-14","nav":12.3909,"day_change_pct":0.0178},{"nav_date":"2016-11-13","nav":12.3887,"day_change_pct":0.0186},{"nav_date":"2016-11-12","nav":12.3864,"day_change_pct":0.0186},{"nav_date":"2016-11-11","nav":12.3841,"day_change_pct":0.0267},{"nav_date":"2016-11-10","nav":12.3808,"day_change_pct":0.0364},{"nav_date":"2016-11-09","nav":12.3763,"day_change_pct":0.0485},{"nav_date":"2016-11-08","nav":12.3703,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3679,"day_change_pct":0.0194},{"nav_date":"2016-11-06","nav":12.3655,"day_change_pct":0.0186},{"nav_date":"2016-11-05","nav":12.3632,"day_change_pct":0.0186},{"nav_date":"2016-11-04","nav":12.3609,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3586,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":12.3572,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3549,"day_change_pct":0.017},{"nav_date":"2016-10-31","nav":12.3528,"day_change_pct":0.0186},{"nav_date":"2016-10-30","nav":12.3505,"day_change_pct":0.0186},{"nav_date":"2016-10-29","nav":12.3482,"day_change_pct":0.0186},{"nav_date":"2016-10-28","nav":12.3459,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3437,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3416,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3399,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3387,"day_change_pct":0.0178},{"nav_date":"2016-10-23","nav":12.3365,"day_change_pct":0.0178},{"nav_date":"2016-10-22","nav":12.3343,"day_change_pct":0.0187},{"nav_date":"2016-10-21","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":12.3295,"day_change_pct":0.0154},{"nav_date":"2016-10-19","nav":12.3276,"day_change_pct":-0.0041},{"nav_date":"2016-10-18","nav":12.3281,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.326,"day_change_pct":0.0073},{"nav_date":"2016-10-16","nav":12.3251,"day_change_pct":0.0179},{"nav_date":"2016-10-15","nav":12.3229,"day_change_pct":0.0187},{"nav_date":"2016-10-14","nav":12.3206,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.3186,"day_change_pct":0.0097},{"nav_date":"2016-10-12","nav":12.3174,"day_change_pct":0.0187},{"nav_date":"2016-10-11","nav":12.3151,"day_change_pct":0.0179},{"nav_date":"2016-10-10","nav":12.3129,"day_change_pct":0.0122},{"nav_date":"2016-10-09","nav":12.3114,"day_change_pct":0.0187},{"nav_date":"2016-10-08","nav":12.3091,"day_change_pct":0.0179},{"nav_date":"2016-10-07","nav":12.3069,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.3049,"day_change_pct":0.0447},{"nav_date":"2016-10-05","nav":12.2994,"day_change_pct":0.0594},{"nav_date":"2016-10-04","nav":12.2921,"day_change_pct":0.0358},{"nav_date":"2016-10-03","nav":12.2877,"day_change_pct":0.0489},{"nav_date":"2016-10-02","nav":12.2817,"day_change_pct":0.0187},{"nav_date":"2016-10-01","nav":12.2794,"day_change_pct":0.0187},{"nav_date":"2016-09-30","nav":12.2771,"day_change_pct":0.0513},{"nav_date":"2016-09-29","nav":12.2708,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.2695,"day_change_pct":0.0261},{"nav_date":"2016-09-27","nav":12.2663,"day_change_pct":0.04},{"nav_date":"2016-09-26","nav":12.2614,"day_change_pct":0.0408},{"nav_date":"2016-09-25","nav":12.2564,"day_change_pct":0.0188},{"nav_date":"2016-09-24","nav":12.2541,"day_change_pct":0.0196},{"nav_date":"2016-09-23","nav":12.2517,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2486,"day_change_pct":0.0229},{"nav_date":"2016-09-21","nav":12.2458,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.244,"day_change_pct":0.0327},{"nav_date":"2016-09-19","nav":12.24,"day_change_pct":0.0221},{"nav_date":"2016-09-18","nav":12.2373,"day_change_pct":0.0188},{"nav_date":"2016-09-17","nav":12.235,"day_change_pct":0.0196},{"nav_date":"2016-09-16","nav":12.2326,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2301,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":12.2276,"day_change_pct":0.0204},{"nav_date":"2016-09-13","nav":12.2251,"day_change_pct":0.0188},{"nav_date":"2016-09-12","nav":12.2228,"day_change_pct":0.0164},{"nav_date":"2016-09-11","nav":12.2208,"day_change_pct":0.0188},{"nav_date":"2016-09-10","nav":12.2185,"day_change_pct":0.0196},{"nav_date":"2016-09-09","nav":12.2161,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":12.2133,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.2102,"day_change_pct":0.0287},{"nav_date":"2016-09-06","nav":12.2067,"day_change_pct":0.0213},{"nav_date":"2016-09-05","nav":12.2041,"day_change_pct":0.0197},{"nav_date":"2016-09-04","nav":12.2017,"day_change_pct":0.0189},{"nav_date":"2016-09-03","nav":12.1994,"day_change_pct":0.0189},{"nav_date":"2016-09-02","nav":12.1971,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.194,"day_change_pct":0.0254},{"nav_date":"2016-08-31","nav":12.1909,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1886,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.1867,"day_change_pct":0.0222},{"nav_date":"2016-08-28","nav":12.184,"day_change_pct":0.0197},{"nav_date":"2016-08-27","nav":12.1816,"day_change_pct":0.0189},{"nav_date":"2016-08-26","nav":12.1793,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.1769,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1752,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":12.1738,"day_change_pct":0.0074},{"nav_date":"2016-08-22","nav":12.1729,"day_change_pct":0.0181},{"nav_date":"2016-08-21","nav":12.1707,"day_change_pct":0.0189},{"nav_date":"2016-08-20","nav":12.1684,"day_change_pct":0.0189},{"nav_date":"2016-08-19","nav":12.1661,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":12.1623,"day_change_pct":0.0173},{"nav_date":"2016-08-17","nav":12.1602,"day_change_pct":0.0189},{"nav_date":"2016-08-16","nav":12.1579,"day_change_pct":0.0197},{"nav_date":"2016-08-15","nav":12.1555,"day_change_pct":0.0189},{"nav_date":"2016-08-14","nav":12.1532,"day_change_pct":0.0189}],"total":1092,"page":1,"page_size":250}